EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688603: Guangdong Skychem Technology Co. Ltd. A

31 Dec 2025
LAST:

74.96

CHANGE:
 0.02		OPEN:
75.00		HIGH:
76.27		ASK:
0.00		VOLUME:
1.34M
CHG(%):
0.03		PREV:
74.98		LOW:
74.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2575.0076.2774.0174.961.34M
30 Dec 2576.2177.8674.6074.982.34M
29 Dec 2576.6880.5676.4576.612.02M
26 Dec 2579.6079.9076.9377.001.94M
25 Dec 2582.2982.3279.2079.931.87M
24 Dec 2580.3583.2377.9082.683.93M
23 Dec 2578.1280.9877.5679.802.59M
22 Dec 2574.3080.0074.3078.452.7M
19 Dec 2576.3076.8074.1774.351.18M
18 Dec 2578.0079.2076.1076.321.52M

PROFILE

Name:Guangdong Skychem Technology Co. Ltd. A
About:Shanghai Skychem Technology Co., Ltd. engages in research and development, production, and sales of functional wet electronic chemicals. The company offers carrier board specialty chemicals, electroless Cu for touch panel and blackening for touch panels, hole metallization, plating, copper surface treatments, and advance packaging products. It serves to electronic circuit, semiconductor packaging, display, and new energy industries. The company was formerly known as Guangdong Skychem Technology Co., Ltd. and changed its name to Shanghai Skychem Technology Co., Ltd. in July 2025. Shanghai Skychem Technology Co., Ltd. was founded in 2010 and is based in Jinshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 299, Chunhua Road, Jinshan, China, 201702
Website:https://skychemcn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.19 
Price to Sales:21.75 
Price to Book:7.98 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.20 
Revenue:441.56M 
EBITDA:83.56M 
Shares:124.73M 
Market Cap:9.349B 

TECHNICAL INDICATORS

MA5:76.702.3%
MA10:77.513.4%
MA20:76.522.1%
MA50:76.832.5%
MA100:77.823.8%
MA200:69.637.7%
STO9:6.87 
STO14:8.72 
RSI14:47.18
WPR14:-90.72 
MTM14:-1.02
ROC14:-0.01 
ATR:3.77 
Week High:83.2311.0%
Week Low:74.011.3%
Month High:83.2311.0%
Month Low:68.967.7%
Year High:119.9860.1%
Year Low:41.3181.5%
Volatility:23.78 

RECENT SPLITS

Date Ratio
13 Jun 20251.49-1
06 Jan 20251.45-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.20