EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688603: Guangdong Skychem Technology Co. Ltd. A

06 Jul 2026
LAST:

150.2

CHANGE:
 13.62		OPEN:
162.8		HIGH:
166.7		ASK:
0.0		VOLUME:
6.24M
CHG(%):
8.32		PREV:
163.8		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26162.8166.7150.0150.26.24M
03 Jul 26172.6177.0163.2163.86.33M
02 Jul 26183.0190.0173.0175.36.47M
01 Jul 26201.0207.0187.1196.78.42M
30 Jun 26186.0209.9177.5208.09.06M
29 Jun 26199.9201.0169.0191.311.02M
26 Jun 26181.1202.5175.3198.811.36M
25 Jun 26180.0199.8174.0186.310.55M
24 Jun 26168.8172.9164.0171.96.7M
23 Jun 26180.0183.0168.5170.17.31M

PROFILE

Name:Guangdong Skychem Technology Co. Ltd. A
About:Shanghai Skychem Technology Co., Ltd. engages in research and development, production, and sales of functional wet electronic chemicals. The company offers carrier board specialty chemicals, electroless Cu for touch panel and blackening for touch panels, hole metallization, plating, copper surface treatments, and advance packaging products. It serves to electronic circuit, semiconductor packaging, display, and new energy industries. The company was formerly known as Guangdong Skychem Technology Co., Ltd. and changed its name to Shanghai Skychem Technology Co., Ltd. in July 2025. Shanghai Skychem Technology Co., Ltd. was founded in 2010 and is based in Jinshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 299, Chunhua Road, Jinshan, China, 201702
Website:https://skychemcn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.19 
Price to Sales:21.75 
Price to Book:7.98 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.20 
Revenue:441.56M 
EBITDA:83.56M 
Shares:124.73M 
Market Cap:18.731B 

TECHNICAL INDICATORS

MA5:178.7819.0%
MA10:181.2420.7%
MA20:180.7820.4%
MA50:154.202.7%
MA100:118.1127.1%
MA200:98.6152.3%
RSI14:38.08 
WPR14:-100.00 
MTM14:-45.08
ROC14:-0.23 
ATR:21.62 
Week High:209.9439.8%
Week Low:150.000.1%
Month High:213.8842.4%
Month Low:150.0052.3%
Year High:213.8842.4%
Year Low:41.31263.5%
Volatility:11.50 

RECENT SPLITS

Date Ratio
13 Jun 20251.49-1
06 Jan 20251.45-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.20