EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688603: Guangdong Skychem Technology Co. Ltd. A

30 Sep 2025
LAST:

76.04

CHANGE:
 0.23		OPEN:
76.73		HIGH:
76.97		ASK:
0.00		VOLUME:
1.56M
CHG(%):
0.30		PREV:
76.27		LOW:
74.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2576.7376.9774.2076.041.56M
29 Sep 2575.6076.5574.5076.271.47M
26 Sep 2577.2177.2973.4075.204.23M
25 Sep 2579.9080.8077.0277.502.15M
24 Sep 2577.8579.8376.0478.981.97M
23 Sep 2580.6286.0075.6778.393.17M
22 Sep 2579.0280.6777.5280.491.77M
19 Sep 2578.3280.9577.5078.691.61M
18 Sep 2580.5183.5877.5379.202.7M
17 Sep 2580.0185.5080.0080.802.77M

COMPANY PROFILE

Name:Guangdong Skychem Technology Co. Ltd. A
About:Shanghai Skychem Technology Co., Ltd. engages in research and development, production, and sales of functional wet electronic chemicals. The company offers carrier board specialty chemicals, electroless Cu for touch panel and blackening for touch panels, hole metallization, plating, copper surface treatments, and advance packaging products. It serves to electronic circuit, semiconductor packaging, display, and new energy industries. The company was formerly known as Guangdong Skychem Technology Co., Ltd. and changed its name to Shanghai Skychem Technology Co., Ltd. in July 2025. Shanghai Skychem Technology Co., Ltd. was founded in 2010 and is based in Jinshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 299, Chunhua Road, Jinshan, China, 201702
Website:https://skychemcn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:143.70
DivYield:0.00
Div/Share:0.20
Price to Book:9.61
Price to Sales:25.54
EBITDA:78.19M
Shares:124.73M
Market Cap:9.484B

TECHNICAL INDICATORS

MA5:76.80
MA10:78.16
MA20:80.41
MA50:75.68
MA100:65.54
MA200:75.12
STO9:7.78
STO14:5.73
RSI14:41.26
WPR14:-94.02
MTM14:-13.21
ROC14:-0.15
ATR:4.95
Week High:86.00
Week Low:73.40
Month High:96.87
Month Low:73.40
Year High:146.78
Year Low:41.31
Volatility:60.85