EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600757: Changjiang Publishing & Media Co Ltd

30 Sep 2025
LAST:

8.510

CHANGE:
 0.04		OPEN:
8.570		HIGH:
8.580		ASK:
0.000		VOLUME:
11.8M
CHG(%):
0.47		PREV:
8.550		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.5708.5808.4908.51011.8M
29 Sep 258.5108.5508.4608.55012.9M
26 Sep 258.4008.5708.3208.54017.51M
25 Sep 258.4808.4808.3708.40010.21M
24 Sep 258.3608.5108.3308.49014.62M
23 Sep 258.3908.4008.2408.35012.23M
22 Sep 258.4308.4808.3608.40010.96M
19 Sep 258.3508.4708.3408.44012.96M
18 Sep 258.5308.5508.3108.36020.78M
17 Sep 258.6008.6308.5208.54016.09M

COMPANY PROFILE

Name:Changjiang Publishing & Media Co Ltd
About:Changjiang Publishing & Media Co.,Ltd operates as a publishing company in China. The company engages in the publication, distribution, printing and material trade of books, periodicals, newspapers, audio-visual products, and electronic publications. It is also involved in educational research consulting; artwork production and sales; auctions; culture and digital media; early childhood and digital education; software; property; supplies; cultural and creative products; rental and business; research and experimental development; printing supplies; investment; and other financial services. The company is headquartered in Wuhan City, China. Changjiang Publishing & Media Co.,Ltd is a subsidiary of Hubei Changjiang Publishing & Media Group Company Limited.
Industry:Publishing
Address:Building B, Block B, Wuhan City, China, 430070
Website:https://www.600757.com.cn
ISIN:CNE000000MQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.69
Price to Book:1.17
Price to Sales:1.66
EBITDA:823.03M
Shares:1.214B
Market Cap:10.328B

TECHNICAL INDICATORS

MA5:8.50
MA10:8.46
MA20:8.59
MA50:9.13
MA100:9.35
MA200:9.11
STO9:69.57
STO14:35.56
RSI14:40.57
WPR14:-61.90
MTM14:-0.26
ROC14:-0.03
ATR:0.14
Week High:8.58
Week Low:8.24
Month High:9.27
Month Low:8.24
Year High:10.27
Year Low:8.15