EODData

SHG, 603987: Shanghai Kindly Entrp Dvlp Grp

30 Sep 2025
LAST:

9.020

CHANGE:
 0.07
OPEN:
8.910
HIGH:
9.050
ASK:
0.000
VOLUME:
5.15M
CHG(%):
0.79
PREV:
8.830
LOW:
8.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9109.0508.9009.0205.15M
29 Sep 258.8008.9208.7008.9005.62M
26 Sep 258.8108.8908.7308.8304.69M
25 Sep 258.9408.9808.8308.8504.72M
24 Sep 258.7708.9308.7508.9205.54M
23 Sep 258.9208.9808.6308.8108.78M
22 Sep 259.0109.0908.9108.9705.36M
19 Sep 259.0209.1208.9709.0106.44M
18 Sep 259.2509.3208.9909.05011.83M
17 Sep 259.3709.3809.2309.2707.98M

COMPANY PROFILE

Name:Shanghai Kindly Entrp Dvlp Grp
About:Shanghai Kindly Enterprise Development Group Co.,LTD. researches, develops, produces, sales medical devices such as medical puncture needles and medical infusion devices worldwide. It offers syringes, infusion sets, needles, and tube bags. The company also provides including medical packing films, sterilization indicator tapes and needles; and intervention accessories, such as stopcocks. In addition, it offers disposable coaxial biopsy needle, therapy device, disposable pump infusion sets, drug liquid transfer devices, needle-proof prefilled syringe assemblies, polypropylene prefilled injection, disposable water delivery tube, disposable anti-needle injection and pen needle, micro needle, disposable skin-penetrating guide needles and syringes, radiofrequency treatment puncture needle, visual double-lumen endotracheal tube, disposable reflux indwelling needle, root irrigation needle, disposable arterial blood gas needle, compression hemostatic device. Further, it offers puncture care, infusion catheters, indwelling infusions, puncture intervention, medical beauty, and medicine bags. The company was founded in 1987 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2F, Building 1 No. 658 Chao Road, Shanghai, China, 201803
Website:https://www.kdlchina.cn
ISIN:CNE100003076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.96
Price to Book:1.48
Price to Sales:1.72
EBITDA:362.43M
Shares:436.79M
Market Cap:3.94B

TECHNICAL INDICATORS

MA5:8.86
MA10:9.00
MA20:9.21
MA50:8.96
MA100:8.24
MA200:7.80
STO9:15.79
STO14:13.04
RSI14:25.81
WPR14:-86.36
MTM14:-0.44
ROC14:-0.05
ATR:0.20
Week High:9.09
Week Low:8.63
Month High:10.23
Month Low:8.63
Year High:10.23
Year Low:6.16
Volatility:22.75