EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601156: Eastern Air Logistics Co Ltd

29 Sep 2025
LAST:

15.81

CHANGE:
 0.05		OPEN:
15.89		HIGH:
15.95		ASK:
0.00		VOLUME:
12.69M
CHG(%):
0.32		PREV:
15.86		LOW:
15.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2515.8915.9515.6415.8112.69M
26 Sep 2515.9016.0015.6415.8611.21M
25 Sep 2516.0616.0615.8715.949.15M
24 Sep 2515.8816.1115.8216.059.41M
23 Sep 2516.0216.0215.7815.9913.41M
22 Sep 2515.8716.1315.7516.0217.54M
19 Sep 2515.6015.8715.6015.8511.3M
18 Sep 2515.6915.9815.5215.6116.61M
17 Sep 2515.5915.7315.4115.7210.54M
16 Sep 2515.4715.7615.3715.5913.53M

COMPANY PROFILE

Name:Eastern Air Logistics Co Ltd
About:Eastern Air Logistics Co., Ltd. provides air express, comprehensive ground, and multimodal transport services. The company provides air cargo logistics services covering international and domestic airline networks, including cargo aircraft transportation and passenger aircraft bellyhold transportation; ground services, such as assembly, sorting, transfer, and warehousing of flight import and export cargo; assistance in the completion of flight inbound and outbound cargo document information operations; and supporting customs supervision area warehousing services for the inspection of air cargo. It also offers integrated logistics solutions, including cross-border e-commerce, inter-industry project supply chain, air special cargo, direct delivery to the origin, and personalized supply chain solutions. The company was founded in 2004 and is headquartered in Shanghai, China.
Address:No. 199, Konggang 6th Road, Shanghai, China, 201207
Website:https://www.eal-ceair.com
ISIN:CNE1000051G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.01
DivYield:0.05
Div/Share:0.68
Price to Book:1.32
Price to Sales:0.98
EBITDA:4.544B
Shares:1.588B
Market Cap:25.099B

TECHNICAL INDICATORS

MA5:15.93
MA10:15.84
MA20:15.52
MA50:14.94
MA100:14.09
MA200:14.45
STO9:38.46
STO14:62.79
RSI14:65.63
WPR14:-30.77
MTM14:0.50
ROC14:0.03
ATR:0.32
Week High:16.13
Week Low:15.64
Month High:16.13
Month Low:14.56
Year High:20.30
Year Low:11.61
Volatility:2.92