EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688459: China Railway Harbin Group of Technology Corp. A

30 Sep 2025
LAST:

10.16

CHANGE:
 0.01		OPEN:
10.18		HIGH:
10.20		ASK:
0.00		VOLUME:
2.01M
CHG(%):
0.10		PREV:
10.15		LOW:
10.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.1810.2010.0910.162.01M
29 Sep 2510.0910.1810.0110.152.32M
26 Sep 2510.1210.2010.0010.102.77M
25 Sep 2510.2410.3510.1110.141.94M
24 Sep 2510.2510.2910.0810.262.13M
23 Sep 2510.1510.269.9010.233.75M
22 Sep 2510.3010.3510.1210.202.03M
19 Sep 2510.2910.3610.2210.301.78M
18 Sep 2510.5010.5010.2410.303.73M
17 Sep 2510.5010.5010.4110.461.82M

COMPANY PROFILE

Name:China Railway Harbin Group of Technology Corp. A
About:China Railway Harbin Group of Technology Corporation provides rail transit safety monitoring and inspection, railway professional information, and intelligent equipment products. The company was founded in 1996 and is based in Harbin, China.
Industry:Railroads
Address:No. 2599, Chengze Road, Harbin, China, 150029
Website:https://www.cr-tc.cn
ISIN:CNE100005NT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.03
DivYield:0.01
Div/Share:0.13
Price to Book:1.52
Price to Sales:4.42
EBITDA:148.24M
Shares:480M
Market Cap:4.877B

TECHNICAL INDICATORS

MA5:10.16
MA10:10.23
MA20:10.36
MA50:10.37
MA100:10.00
MA200:9.89
STO9:15.00
STO14:12.50
RSI14:32.98
WPR14:-86.36
MTM14:-0.38
ROC14:-0.04
ATR:0.20
Week High:10.35
Week Low:9.90
Month High:10.88
Month Low:9.90
Year High:12.65
Year Low:8.91
Volatility:19.24