EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688459: China Railway Harbin Group of Technology Corp. A

28 Jan 2026
LAST:

10.08

CHANGE:
 0.09		OPEN:
10.18		HIGH:
10.20		ASK:
0.00		VOLUME:
2.13M
CHG(%):
0.88		PREV:
10.17		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2610.1810.2010.0710.082.13M
27 Jan 2610.1310.189.8810.174.91M
26 Jan 2610.2010.2010.0710.113.01M
23 Jan 2610.1610.1910.0710.173.16M
22 Jan 2610.1210.1710.0710.142.53M
21 Jan 2610.0910.1010.0010.082.37M
20 Jan 269.9810.119.9510.063.52M
19 Jan 269.9410.009.909.983.19M
16 Jan 269.9510.019.919.942.29M
15 Jan 269.919.989.849.942.43M

PROFILE

Name:China Railway Harbin Group of Technology Corp. A
About:China Railway Harbin Group of Technology Corporation provides rail transit safety monitoring and inspection, railway professional information, and intelligent equipment products. The company was founded in 1996 and is based in Harbin, China.
Industry:Railroads
Address:No. 2599, Chengze Road, Harbin, China, 150029
Website:https://www.cr-tc.cn
ISIN:CNE100005NT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.78 
Price to Sales:3.98 
Price to Book:1.36 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.166B 
EBITDA:183.58M 
Shares:480.0M 
Market Cap:4.838B 

TECHNICAL INDICATORS

MA5:10.130.5%
MA10:10.070.1%
MA20:9.921.6%
MA50:9.753.4%
MA100:10.000.8%
MA200:9.921.6%
STO9:53.85
STO14:66.67
RSI14:73.68 
WPR14:-27.27
MTM14:0.24
ROC14:0.02 
ATR:0.14 
Week High:10.201.2%
Week Low:9.882.0%
Month High:10.201.2%
Month Low:9.551.6%
Year High:11.5314.4%
Year Low:8.9312.9%
Volatility:3.96 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.03
17 Jun 2025$0.10
27 Jun 2024$0.10
31 May 2023$0.08
23 May 2022$0.28
25 May 2021$0.26
21 May 2018$0.21
15 May 2017$0.20
23 May 2016$0.19
11 May 2015$0.18