EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600361: Beijing Hualian Hypermarket Co Ltd

30 Dec 2025
LAST:

4.290

CHANGE:
 0.01		OPEN:
4.260		HIGH:
4.320		ASK:
0.000		VOLUME:
51.9M
CHG(%):
0.23		PREV:
4.300		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 254.2604.3204.1604.29051.9M
29 Dec 254.3804.4104.3004.30050.7M
26 Dec 254.2604.4204.2604.37059.85M
25 Dec 254.3004.3104.2004.28042.07M
24 Dec 254.2604.3004.2304.29030.1M
23 Dec 254.2804.3304.2304.26032.94M
22 Dec 254.2804.3604.2604.29044.97M
19 Dec 254.2004.2804.1704.25039.54M
18 Dec 254.1704.2704.1504.20035.06M
17 Dec 254.1804.2104.1304.18036.84M

PROFILE

Name:Beijing Hualian Hypermarket Co Ltd
About:Innovation New Material Technology Co., Ltd. engages in the research, development, production, and processing of aluminum alloys and their products in China. Its products portfolio includes high-end aluminum alloy rods, profiles, structural parts, strip foil, and aluminum rods and cables used in 3C electronics, such as mobile phones, tablets, earphones, TV frames, and other products; automotive lightweight, including automobile wheels, battery trays, anti-collision beams, car seats, decorative strips and other components, and related products; new energy, such as solar panels, photovoltaic modules, and photovoltaic pillars; construction projects comprising urban rail transit, high-speed rail, and motor vehicle transportation; and other fields. The company was formerly known as Beijing Hualian Hypermarket Co., Ltd. The company was founded in 1996 and is headquartered in Beijing, China.
Sector:Basic Materials
Industry:Aluminum
Address:Outstanding Center, Beijing, China, 100032
Website:https://www.innovationmetal.com
ISIN:CNE000001980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.61 
Forward P/E:13.81 
PEG Ratio:13.81 
Price to Sales:0.20 
Price to Book:1.52 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:80.122B 
EBITDA:1.548B 
Shares:4.107B 
Market Cap:17.621B 

TECHNICAL INDICATORS

MA5:4.310.4%
MA10:4.270.4%
MA20:4.330.9%
MA50:4.412.9%
MA100:4.382.1%
MA200:4.192.3%
STO9:40.91
STO14:39.29
RSI14:37.70 
WPR14:-42.11
MTM14:-0.02
ROC14:0.00 
ATR:0.12 
Week High:4.423.0%
Week Low:4.163.1%
Month High:4.627.7%
Month Low:4.132.3%
Year High:4.9415.2%
Year Low:3.4225.4%
Volatility:10.54 

RECENT SPLITS

Date Ratio
01 Jul 20081-1
17 May 20061-1
29 Aug 200512-10
28 May 200420-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.08
28 Jun 2024$0.07
18 May 2023$0.06
30 Jun 2021$0.08
13 Jul 2020$0.07
09 Jul 2019$0.07
04 Jul 2018$0.06
12 Jul 2016$0.30
10 Jul 2015$0.10
10 Jul 2014$0.06