EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600361: Beijing Hualian Hypermarket Co Ltd

30 Sep 2025
LAST:

4.220

CHANGE:
 0.00		OPEN:
4.240		HIGH:
4.280		ASK:
0.000		VOLUME:
36.71M
CHG(%):
0.00		PREV:
4.220		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.2404.2804.2004.22036.71M
29 Sep 254.1604.2204.1104.22041.6M
26 Sep 254.1504.2004.1304.14027.62M
25 Sep 254.1604.2304.1504.17036.49M
24 Sep 254.1204.1604.0904.15031.74M
23 Sep 254.1904.1904.0404.12044.28M
22 Sep 254.2604.2904.1504.17050.33M
19 Sep 254.3204.3204.2304.26048.25M
18 Sep 254.3904.4204.2804.32074.11M
17 Sep 254.4304.4304.3604.41044.9M

COMPANY PROFILE

Name:Beijing Hualian Hypermarket Co Ltd
About:Innovation New Material Technology Co., Ltd. engages in the research, development, production, and processing of aluminum alloys and their products in China. Its products portfolio includes high-end aluminum alloy rods, profiles, structural parts, strip foil, and aluminum rods and cables used in 3C electronics, such as mobile phones, tablets, earphones, TV frames, and other products; automotive lightweight, including automobile wheels, battery trays, anti-collision beams, car seats, decorative strips and other components, and related products; new energy, such as solar panels, photovoltaic modules, and photovoltaic pillars; construction projects comprising urban rail transit, high-speed rail, and motor vehicle transportation; and other fields. The company was formerly known as Beijing Hualian Hypermarket Co., Ltd. The company was founded in 1996 and is headquartered in Beijing, China.
Sector:Basic Materials
Industry:Aluminum
Address:Outstanding Center, Beijing, China, 100032
Website:https://www.innovationmetal.com
ISIN:CNE000001980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.23
Price to Book:1.72
Price to Sales:0.23
EBITDA:2.278B
Shares:4.107B
Market Cap:17.333B

TECHNICAL INDICATORS

MA5:4.18
MA10:4.22
MA20:4.33
MA50:4.32
MA100:4.12
MA200:4.04
STO9:33.33
STO14:21.74
RSI14:33.33
WPR14:-74.36
MTM14:-0.25
ROC14:-0.06
ATR:0.10
Week High:4.28
Week Low:4.04
Month High:4.68
Month Low:4.04
Year High:4.94
Year Low:3.42
Volatility:32.23