EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688221: Frontier Biopharmaceuticals (Nanjing) Co. Ltd. A

21 Jan 2026
LAST:

26.00

CHANGE:
 1.21		OPEN:
24.83		HIGH:
26.50		ASK:
0.00		VOLUME:
14.25M
CHG(%):
4.88		PREV:
24.79		LOW:
24.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2624.8326.5024.3526.0014.25M
20 Jan 2625.5626.1724.0224.7917.25M
19 Jan 2625.8026.3525.2125.6110.86M
16 Jan 2626.0426.8825.5025.7015.79M
15 Jan 2626.0026.4825.0126.1017.91M
14 Jan 2626.4028.4825.9926.5032.0M
13 Jan 2628.5129.9827.0227.5525.88M
12 Jan 2628.5129.2027.6028.0728.17M
09 Jan 2623.4728.1523.0628.1530.53M
08 Jan 2623.8124.6623.1123.4624.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.33 
Forward P/E:-38.94 
PEG Ratio:-38.94 
Price to Sales:50.61 
Price to Book:7.28 
Profit Margin:-1.19 
Operating Margin:-1.12 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:141.2M 

TECHNICAL INDICATORS

MA5:25.641.4%
MA10:26.190.7%
MA20:23.1512.3%
MA50:20.4227.3%
MA100:17.9544.8%
MA200:15.2071.0%
STO9:23.31
STO14:66.64
RSI14:75.16 
WPR14:-21.29
MTM14:7.95
ROC14:0.44 
ATR:2.20 
Week High:28.489.5%
Week Low:24.028.2%
Month High:29.9815.3%
Month Low:17.6371.0%
Year High:29.9815.3%
Year Low:7.16263.1%
Volatility:10.74 

RECENT SPLITS

Date Ratio
24 Jul 20003-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.35
11 Jun 2021$0.20
25 Jun 2020$0.20
05 Jun 2019$0.30
22 Jun 2018$0.30
01 Jun 2017$0.30
15 Jun 2016$0.30
24 Jun 2015$0.25
28 May 2014$0.20
16 May 2013$0.15