EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688221: Frontier Biopharmaceuticals (Nanjing) Co. Ltd. A

06 Jan 2026
LAST:

22.40

CHANGE:
 1.20		OPEN:
21.00		HIGH:
23.11		ASK:
0.00		VOLUME:
28.41M
CHG(%):
5.66		PREV:
21.20		LOW:
20.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2621.0023.1120.7822.4028.41M
05 Jan 2618.0021.5317.9121.2029.91M
31 Dec 2518.0118.1817.6318.057.37M
30 Dec 2518.4918.5617.9118.027.55M
29 Dec 2518.9419.0618.3318.499.12M
26 Dec 2519.3119.9019.0219.089.12M
25 Dec 2519.8020.3819.2019.6110.66M
24 Dec 2520.4120.5718.8719.7818.04M
23 Dec 2520.1720.6619.5120.4211.35M
22 Dec 2520.3820.7719.9820.208.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.33 
Forward P/E:-38.94 
PEG Ratio:-38.94 
Price to Sales:50.61 
Price to Book:7.28 
Profit Margin:-1.19 
Operating Margin:-1.12 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:141.2M 

TECHNICAL INDICATORS

MA5:19.6314.1%
MA10:19.7313.6%
MA20:19.5114.8%
MA50:18.0224.3%
MA100:17.1930.3%
MA200:14.3056.7%
STO9:86.05 
STO14:86.05 
RSI14:64.23 
MTM14:4.15
ROC14:0.23 
ATR:1.40 
Week High:23.113.2%
Week Low:17.6327.1%
Month High:23.113.2%
Month Low:17.4956.7%
Year High:24.6710.1%
Year Low:7.16212.8%
Volatility:14.36 

RECENT SPLITS

Date Ratio
24 Jul 20003-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.35
11 Jun 2021$0.20
25 Jun 2020$0.20
05 Jun 2019$0.30
22 Jun 2018$0.30
01 Jun 2017$0.30
15 Jun 2016$0.30
24 Jun 2015$0.25
28 May 2014$0.20
16 May 2013$0.15