EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688221: Frontier Biopharmaceuticals (Nanjing) Co. Ltd. A

29 Jun 2026
LAST:

22.00

CHANGE:
 2.38		OPEN:
19.50		HIGH:
22.00		ASK:
0.00		VOLUME:
29.85M
CHG(%):
12.13		PREV:
19.62		LOW:
19.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2619.5022.0019.0122.0029.85M
26 Jun 2620.6521.1819.5219.6218.59M
25 Jun 2619.9921.1719.2820.8624.84M
24 Jun 2619.2520.5119.0020.4424.64M
23 Jun 2618.2019.6718.0519.2818.33M
22 Jun 2618.4518.6017.4218.2214.31M
18 Jun 2617.7918.9417.6318.6512.76M
17 Jun 2617.8818.0917.7617.857.15M
16 Jun 2617.8618.0817.4518.008.72M
15 Jun 2618.2618.7517.7417.8611.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.33 
Forward P/E:-38.94 
PEG Ratio:-38.94 
Price to Sales:50.61 
Price to Book:7.28 
Profit Margin:-1.19 
Operating Margin:-1.12 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:141.2M 

TECHNICAL INDICATORS

MA5:20.447.6%
MA10:19.2814.1%
MA20:18.9416.1%
MA50:20.447.6%
MA100:21.034.6%
MA200:19.3813.5%
STO9:100.00 
STO14:100.00 
RSI14:70.17 
MTM14:3.87
ROC14:0.21 
ATR:1.23 
Week High:22.000.0%
Week Low:17.4226.3%
Month High:22.000.0%
Month Low:17.3213.5%
Year High:29.9836.3%
Year Low:9.76125.4%

RECENT SPLITS

Date Ratio
24 Jul 20003-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.35
11 Jun 2021$0.20
25 Jun 2020$0.20
05 Jun 2019$0.30
22 Jun 2018$0.30
01 Jun 2017$0.30
15 Jun 2016$0.30
24 Jun 2015$0.25
28 May 2014$0.20
16 May 2013$0.15