EODData

SHG, 600362: Jiangxi Copper Co Ltd Class A

29 Sep 2025
LAST:

32.26

CHANGE:
 0.96
OPEN:
31.97
HIGH:
32.38
ASK:
0.00
VOLUME:
73.43M
CHG(%):
3.07
PREV:
31.30
LOW:
31.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2531.9732.3831.1732.2673.43M
26 Sep 2530.7532.9030.7131.3085.21M
25 Sep 2530.8730.8929.7830.26101.37M
24 Sep 2528.1528.6527.9728.5230.29M
23 Sep 2528.5929.1228.0428.4436.51M
22 Sep 2529.4629.5028.2028.6540.99M
19 Sep 2528.6829.3528.5029.0039.48M
18 Sep 2530.0530.0528.7229.0779.2M
17 Sep 2529.7331.4129.4331.0672.7M
16 Sep 2530.9031.1629.1530.0667.95M

COMPANY PROFILE

Name:Jiangxi Copper Co Ltd Class A
About:Jiangxi Copper Company Limited, together with its subsidiaries, engages in exploring, mining, ore dressing, smelting, refining, and processing of copper in Mainland China, Hong Kong, and internationally. The company's main products include copper cathode, gold, silver, sulphuric acid, copper rod, copper tube, copper foil, selenium, tellurium, rhenium, bismuth, etc. It is involved in the production, processing, and sale of precious metals and non-ferrous metals; import and export trade of non-ferrous metals, minerals, and other products; manufacture and sale of copper products; sale of metals, chemicals, mining products, and construction materials; production of wires and related products; sale of anodes plates; and trading of metal products. In addition, the company provides deposits, loans, and guarantees and financing consultation services; and offers project investment, fund investment, investment management, investment advisory and economic information advisory services; and invests in mining sectors. Further, it engages in the manufacturing and sales of mining machinery and specialised chemical products; technical services; and technical development; manufacturing and sales of superconducting materials and the pressing and processing of nonferrous metals; and manufacturing and sales of electrical equipment and specialised equipment for electrical machinery. The company was founded in 1979 and is headquartered in Nanchang, China.
Sector:Basic Materials
Industry:Copper
Address:7666 Changdong Avenue, Nanchang, China, 330096
Website:https://www.jxcc.com
ISIN:CNE0000019P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.92
Price to Book:1.07
Price to Sales:0.16
EBITDA:14.935B
Shares:2.075B
Market Cap:66.948B

TECHNICAL INDICATORS

MA5:30.16
MA10:29.86
MA20:29.57
MA50:26.62
MA100:24.46
MA200:22.93
STO9:85.65
STO14:85.65
RSI14:66.70
MTM14:3.66
ROC14:0.13
ATR:1.54
Week High:32.90
Week Low:27.97
Month High:32.90
Month Low:26.44
Year High:32.90
Year Low:19.01
Volatility:5.35