EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600149: Langfang Development Co Ltd

29 Sep 2025
LAST:

5.310

CHANGE:
 0.04		OPEN:
5.290		HIGH:
5.340		ASK:
0.000		VOLUME:
6.38M
CHG(%):
0.76		PREV:
5.270		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.2905.3405.1205.3106.38M
26 Sep 255.1805.3105.1405.2706.09M
25 Sep 255.2905.3105.1705.1805.76M
24 Sep 255.1705.3005.0805.2708.27M
23 Sep 255.1805.2104.9705.1509.99M
22 Sep 255.2605.2905.1205.2007.81M
19 Sep 255.3905.4005.2205.3008.96M
18 Sep 255.5705.5705.3505.38010.95M
17 Sep 255.5305.5705.4805.5608.82M
16 Sep 255.5005.5405.4505.5208.06M

COMPANY PROFILE

Name:Langfang Development Co Ltd
About:Langfang Development Co., Ltd. provides electronic products and network technology services in China. The company also offers heating and steam services for residents, and commercial and industrial users; real estate consulting; business management consulting; and interior decoration and design services, as well as develops and operates real estate properties. In addition, it manufactures refrigeration and air-conditioning equipment, as well as engages in planning, design, construction, and operation of thermal systems. The company was formerly known as C&T Technology Development CO., LTD and changed its name to Langfang Development Co., Ltd. Langfang Development Co., Ltd. was founded in 1999 and is based in Langfang, China.
Sector:Technology
Address:Block B, Langfang Development Building, Langfang, China, 065000
ISIN:CNE0000010G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.26
Price to Book:9.33
Price to Sales:5.57
EBITDA:146.84M
Shares:380.16M
Market Cap:2.019B

TECHNICAL INDICATORS

MA5:5.24
MA10:5.31
MA20:5.39
MA50:5.54
MA100:5.38
MA200:4.89
STO9:38.10
STO14:37.21
RSI14:39.33
WPR14:-60.98
MTM14:-0.21
ROC14:-0.04
ATR:0.16
Week High:5.34
Week Low:4.97
Month High:5.65
Month Low:4.97
Year High:6.78
Year Low:3.51
Volatility:20.72