EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688118: Primeton Information Technologies Inc

08 Jul 2026
LAST:

19.66

CHANGE:
 0.56		OPEN:
19.01		HIGH:
19.94		ASK:
0.00		VOLUME:
2.3M
CHG(%):
2.93		PREV:
19.10		LOW:
18.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2619.0119.9418.8419.662.3M
07 Jul 2619.6219.8119.0419.101.8M
06 Jul 2620.1020.4519.5219.621.87M
03 Jul 2620.4120.5719.9120.262.29M
02 Jul 2620.5021.3319.9920.083.05M
01 Jul 2619.9821.3019.9820.642.89M
30 Jun 2620.0520.5319.6620.121.99M
29 Jun 2619.8620.2019.3719.952.56M
26 Jun 2620.5820.6019.7019.782.14M
25 Jun 2621.4221.4720.3020.602.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.88 
Price to Sales:6.13 
Price to Book:2.77 
Profit Margin:0.08 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:372.34M 
EBITDA:13.96M 

TECHNICAL INDICATORS

MA5:19.740.4%
MA10:19.981.6%
MA20:20.946.5%
MA50:23.9521.8%
MA100:27.1938.3%
MA200:27.4839.8%
STO9:25.11
STO14:14.04 
RSI14:32.83 
WPR14:-83.43 
MTM14:-2.25
ROC14:-0.10 
ATR:1.07 
Week High:21.338.5%
Week Low:18.844.4%
Month High:23.3218.6%
Month Low:18.8439.8%
Year High:40.59106.5%
Year Low:18.844.4%
Volatility:26.54 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.30
30 May 2025$0.15
22 Jul 2024$0.10
28 Jun 2022$0.50
23 Jun 2021$0.30