EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600965: Fortune Ng Fung Food Hebei Co Ltd

07 Jan 2026
LAST:

5.800

CHANGE:
 0.21		OPEN:
5.990		HIGH:
6.040		ASK:
0.000		VOLUME:
22.89M
CHG(%):
3.49		PREV:
6.010		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 265.9906.0405.7805.80022.89M
06 Jan 266.0706.2205.9606.01028.16M
05 Jan 266.0806.2805.9105.92034.68M
31 Dec 256.0906.1105.8905.95016.31M
30 Dec 256.0706.1205.9106.04021.12M
29 Dec 256.1506.1805.8905.99043.45M
26 Dec 255.7306.3005.7106.13061.8M
25 Dec 255.6405.8405.6305.73014.16M
24 Dec 255.7505.7805.5705.61011.71M
23 Dec 255.7805.8305.6005.76014.86M

PROFILE

Name:Fortune Ng Fung Food Hebei Co Ltd
About:Fortune Ng Fung Food (Hebei) Co.,Ltd engages in the beef cattle breeding and slaughtering, and food processing businesses in the People's Republic of China and internationally. It offers a series of prepared dishes, sour beef, Chinese-style sauce, and stewed products; western-style low-temperature, conditioned, and dish-like meat products; quick-frozen food and dairy products; and a series of OEM products, as well as catering chain and funeral services. The company was incorporated in 1998 and is based in Sanhe, the People's Republic of China.
Industry:Farm Products
Address:No. 963, Jingyu Street, Sanhe, China, 065201
Website:https://www.fucheng.net
ISIN:CNE000001K99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.67 
Forward P/E:15.92 
PEG Ratio:15.92 
Price to Sales:4.26 
Price to Book:2.16 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.102B 
EBITDA:92.31M 
Shares:818.7M 
Market Cap:4.748B 

TECHNICAL INDICATORS

MA5:5.942.5%
MA10:5.891.6%
MA20:5.711.6%
MA50:5.652.6%
MA100:5.387.9%
MA200:5.319.2%
STO9:27.54
STO14:42.53
RSI14:62.50 
WPR14:-47.14
MTM14:0.37
ROC14:0.07 
ATR:0.27 
Week High:6.288.3%
Week Low:5.780.3%
Month High:6.308.6%
Month Low:5.259.2%
Year High:7.0922.2%
Year Low:3.7953.0%
Volatility:15.82 

RECENT SPLITS

Date Ratio
11 Jul 201413-10
03 Jun 20051-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.04
03 Jul 2024$0.05
25 May 2023$0.05
14 Jun 2022$0.12
21 May 2021$0.10
12 Jun 2020$0.15
10 May 2019$0.15
30 May 2018$0.07
05 May 2017$0.07
07 Jun 2016$0.07