EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600965: Fortune Ng Fung Food Hebei Co Ltd

30 Sep 2025
LAST:

4.810

CHANGE:
 0.02		OPEN:
4.830		HIGH:
4.840		ASK:
0.000		VOLUME:
4.53M
CHG(%):
0.41		PREV:
4.830		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.8304.8404.8004.8104.53M
29 Sep 254.8304.8404.7204.8306.57M
26 Sep 254.8004.8804.7804.8308.61M
25 Sep 254.9004.9004.8004.8107.28M
24 Sep 254.8704.9304.8304.8909.34M
23 Sep 254.9404.9504.7604.89012.21M
22 Sep 255.0205.0504.9104.9309.92M
19 Sep 255.1005.1405.0205.05010.66M
18 Sep 255.2405.2505.0605.10015.49M
17 Sep 255.3305.3705.2405.26011.88M

COMPANY PROFILE

Name:Fortune Ng Fung Food Hebei Co Ltd
About:Fortune Ng Fung Food (Hebei) Co.,Ltd engages in the beef cattle breeding and slaughtering, and food processing businesses in the People's Republic of China and internationally. It offers a series of prepared dishes, sour beef, Chinese-style sauce, and stewed products; western-style low-temperature, conditioned, and dish-like meat products; quick-frozen food and dairy products; and a series of OEM products, as well as catering chain and funeral services. The company was incorporated in 1998 and is based in Sanhe, the People's Republic of China.
Industry:Farm Products
Address:No. 963, Jingyu Street, Sanhe, China, 065201
Website:https://www.fucheng.net
ISIN:CNE000001K99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.50
Price to Book:1.99
Price to Sales:4.03
EBITDA:170.38M
Shares:818.7M
Market Cap:3.938B

TECHNICAL INDICATORS

MA5:4.83
MA10:4.94
MA20:5.09
MA50:5.16
MA100:5.10
MA200:4.98
RSI14:18.84
WPR14:-100.00
MTM14:-0.49
ROC14:-0.09
ATR:0.12
Week High:4.95
Week Low:4.72
Month High:5.47
Month Low:4.72
Year High:7.09
Year Low:3.79