EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600965: Fortune Ng Fung Food Hebei Co Ltd

14 Jul 2026
LAST:

2.660

CHANGE:
 0.04		OPEN:
2.590		HIGH:
2.670		ASK:
0.000		VOLUME:
3.71M
CHG(%):
1.53		PREV:
2.620		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.5902.6702.5802.6603.71M
13 Jul 262.7302.7402.6002.6204.03M
10 Jul 262.6802.7302.5902.7305.25M
09 Jul 262.6502.7702.6002.6506.95M
08 Jul 262.6102.6702.5202.6403.57M
07 Jul 262.6902.7102.5702.5904.93M
06 Jul 262.8402.8402.6902.7206.88M
03 Jul 262.7502.8202.7002.8004.73M
02 Jul 262.7002.8002.6902.7506.86M
01 Jul 262.5802.6802.5302.6807.12M

PROFILE

Name:Fortune Ng Fung Food Hebei Co Ltd
About:Fortune Ng Fung Food (Hebei) Co.,Ltd engages in the beef cattle breeding and slaughtering, and food processing businesses in the People's Republic of China and internationally. It offers a series of prepared dishes, sour beef, Chinese-style sauce, and stewed products; western-style low-temperature, conditioned, and dish-like meat products; quick-frozen food and dairy products; and a series of OEM products, as well as catering chain and funeral services. The company was incorporated in 1998 and is based in Sanhe, the People's Republic of China.
Industry:Farm Products
Address:No. 963, Jingyu Street, Sanhe, China, 065201
Website:https://www.fucheng.net
ISIN:CNE000001K99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.86 
Forward P/E:7.36 
PEG Ratio:7.36 
Price to Sales:1.86 
Price to Book:0.99 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.166B 
EBITDA:93.9M 
Shares:818.7M 
Market Cap:2.178B 

TECHNICAL INDICATORS

MA5:2.660.0%
MA10:2.680.9%
MA20:2.660.1%
MA50:2.9611.5%
MA100:4.3463.1%
MA200:4.9485.8%
STO9:28.00
STO14:51.35
RSI14:48.25
WPR14:-42.42
MTM14:0.09
ROC14:0.04 
ATR:0.14 
Week High:2.774.1%
Week Low:2.525.6%
Month High:2.9711.7%
Month Low:2.4485.8%
Year High:6.70151.9%
Year Low:2.449.0%

RECENT SPLITS

Date Ratio
11 Jul 201413-10
03 Jun 20051-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.04
03 Jul 2024$0.05
25 May 2023$0.05
14 Jun 2022$0.12
21 May 2021$0.10
12 Jun 2020$0.15
10 May 2019$0.15
30 May 2018$0.07
05 May 2017$0.07
07 Jun 2016$0.07