EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600590: Tellhow Sci-Tech Co Ltd

07 Jan 2026
LAST:

9.650

CHANGE:
 0.07		OPEN:
9.560		HIGH:
9.730		ASK:
0.000		VOLUME:
37.92M
CHG(%):
0.73		PREV:
9.580		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 269.5609.7309.4509.65037.92M
06 Jan 269.3609.5909.3409.58032.9M
05 Jan 269.4409.4709.3309.40022.6M
31 Dec 259.4009.4309.2209.41018.07M
30 Dec 259.4109.4709.3009.36019.59M
29 Dec 259.3009.4709.2409.40024.45M
26 Dec 259.3909.3909.1609.28020.46M
25 Dec 259.1709.3509.1009.35023.54M
24 Dec 258.8609.1708.8209.15023.26M
23 Dec 259.0209.0508.8308.89014.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.00 
Forward P/E:19.89 
PEG Ratio:19.89 
Price to Sales:1.71 
Price to Book:2.49 
Profit Margin:-0.16 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:4.676B 
EBITDA:120.91M 

TECHNICAL INDICATORS

MA5:9.481.8%
MA10:9.353.2%
MA20:9.244.5%
MA50:9.214.8%
MA100:9.710.7%
MA200:9.481.8%
STO9:86.21 
STO14:90.48 
RSI14:75.18 
MTM14:0.68
ROC14:0.08 
ATR:0.24 
Week High:9.730.8%
Week Low:9.224.7%
Month High:9.730.8%
Month Low:8.731.8%
Year High:13.5039.9%
Year Low:4.46116.4%
Volatility:18.28 

RECENT SPLITS

Date Ratio
27 Jun 20181-1
20 May 20101-1
06 May 200815-10
24 May 200415-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.06
21 Jul 2017$0.09
14 Jun 2016$0.06
24 Jun 2015$0.05
24 Jul 2014$0.02
08 Jul 2013$0.08
02 Jul 2012$0.04
15 Jul 2011$0.04
20 May 2010$0.05
18 May 2009$0.03