SHG, 600590 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.760	CHANGE: 0.21	OPEN: 9.550	HIGH: 9.840	ASK: 0.000	VOLUME: 26.77M
LAST: 9.760	CHG(%): 2.20	PREV: 9.550	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.550	9.840	9.550	9.760	26.77M
29 Sep 25	9.510	9.590	9.390	9.550	16.68M
26 Sep 25	9.750	9.800	9.560	9.570	22.13M
25 Sep 25	9.750	9.900	9.680	9.780	25.59M
24 Sep 25	9.540	9.770	9.410	9.760	23.8M
23 Sep 25	9.790	10.020	9.360	9.600	34.42M
22 Sep 25	9.860	9.880	9.680	9.800	22.75M
19 Sep 25	9.840	10.050	9.790	9.860	27.64M
18 Sep 25	9.990	10.200	9.760	9.860	53.25M
17 Sep 25	10.000	10.010	9.900	9.950	29.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760