EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600590: Tellhow Sci-Tech Co Ltd

07 Jul 2026
LAST:

9.290

CHANGE:
 0.55		OPEN:
9.840		HIGH:
10.030		ASK:
0.000		VOLUME:
31.8M
CHG(%):
5.59		PREV:
9.840		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.84010.0309.2509.29031.8M
06 Jul 2610.01010.3809.8009.84037.0M
03 Jul 269.54010.0909.5209.95040.2M
02 Jul 2610.06010.1109.4909.53041.71M
01 Jul 2610.10010.2409.89010.06027.46M
30 Jun 2610.00010.1809.81010.10020.75M
29 Jun 2610.15010.3009.82010.00029.66M
24 Jun 2611.23011.26011.00011.14024.57M
23 Jun 2611.68011.69011.18011.26032.26M
22 Jun 2612.07012.45011.48011.70040.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.00 
Forward P/E:19.89 
PEG Ratio:19.89 
Price to Sales:1.71 
Price to Book:2.49 
Profit Margin:-0.16 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:4.676B 
EBITDA:120.91M 

TECHNICAL INDICATORS

MA5:9.734.8%
MA10:10.2910.7%
MA20:11.1820.4%
MA50:13.6146.5%
MA100:13.6446.8%
MA200:11.6325.1%
RSI14:21.15 
WPR14:-100.00 
MTM14:-2.62
ROC14:-0.22 
ATR:0.60 
Week High:10.3811.7%
Week Low:9.250.4%
Month High:12.9339.2%
Month Low:9.2525.1%
Year High:18.5699.8%
Year Low:8.627.8%
Volatility:30.30 

RECENT SPLITS

Date Ratio
27 Jun 20181-1
20 May 20101-1
06 May 200815-10
24 May 200415-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.02
10 Jul 2020$0.06
21 Jul 2017$0.09
14 Jun 2016$0.06
24 Jun 2015$0.05
24 Jul 2014$0.02
08 Jul 2013$0.08
02 Jul 2012$0.04
15 Jul 2011$0.04
20 May 2010$0.05