EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600241: Liaoning Shidai Wanheng Co Ltd

09 Jan 2026
LAST:

8.470

CHANGE:
 0.06		OPEN:
8.410		HIGH:
8.490		ASK:
0.000		VOLUME:
6.46M
CHG(%):
0.71		PREV:
8.410		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.4108.4908.3108.4706.46M
08 Jan 268.2508.4708.1608.4105.99M
07 Jan 268.4308.4508.1908.2206.35M
06 Jan 268.4108.5308.3408.3904.91M
05 Jan 268.3208.4908.3108.4005.8M
31 Dec 258.2308.3808.1608.3504.74M
30 Dec 258.4108.4108.2008.2404.82M
29 Dec 258.5108.5208.3008.4105.85M
26 Dec 258.6008.7108.4908.5103.62M
25 Dec 258.4808.6308.4008.6003.38M

PROFILE

Name:Liaoning Shidai Wanheng Co Ltd
About:Liaoning Shidai Wanheng Co.,Ltd., together with its subsidiaries, engages in the research, development, production, and sale of energy batteries. It offers lithium-ion batteries used in electric tools; and nickel-metal hydride batteries used in personal care, consumer goods, electric tools, and other fields. The company is also involved in property leasing business; investment and operation of high-tech industrial projects, such as new energy batteries and new energy battery materials; office rental and storage business projects; and investment and investment project management. The company was formerly known as Liaoning Clothing Import and Export Company. The company was founded in 1955 and is headquartered in Dalian, China.
Address:No. 7 Gangwan Street, Dalian, China, 116001
Website:https://www.shidaiwanheng.com
ISIN:CNE0000015L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:430.00 
Price to Sales:6.62 
Price to Book:2.17 
Profit Margin:0.01 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:382.3M 
EBITDA:51.54M 
Shares:294.3M 
Market Cap:2.493B 

TECHNICAL INDICATORS

MA5:8.381.1%
MA10:8.400.8%
MA20:8.390.9%
MA50:8.884.9%
MA100:8.662.3%
MA200:8.173.7%
STO9:51.02
STO14:51.02
RSI14:55.41
WPR14:-34.21
MTM14:-0.01
ROC14:0.00 
ATR:0.21 
Week High:8.530.7%
Week Low:8.163.8%
Month High:8.945.5%
Month Low:8.073.7%
Year High:11.7038.1%
Year Low:5.3159.5%
Volatility:1.80 

RECENT SPLITS

Date Ratio
08 May 201217-10
10 Apr 200613-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.02
08 Jul 2016$0.03
22 May 2014$0.03
06 Jun 2013$0.03
03 Jun 2010$0.02
14 Aug 2008$0.03
08 Jun 2007$0.02
22 Jun 2006$0.03
08 Jul 2005$0.01
08 Jul 2004$0.01