EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600241: Liaoning Shidai Wanheng Co Ltd

30 Sep 2025
LAST:

8.300

CHANGE:
 0.13		OPEN:
8.420		HIGH:
8.440		ASK:
0.000		VOLUME:
5.63M
CHG(%):
1.54		PREV:
8.430		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4208.4408.2808.3005.63M
29 Sep 258.2608.4508.1108.4308.59M
26 Sep 258.3008.4008.2108.2404.66M
25 Sep 258.4008.4008.2508.2604.7M
24 Sep 258.1608.4108.1308.3706.3M
23 Sep 258.2808.3708.0008.2306.32M
22 Sep 258.2208.4708.2208.3607.47M
19 Sep 258.3608.3608.1408.2207.36M
18 Sep 258.5208.7208.3408.40011.81M
17 Sep 258.5508.5808.4208.5205.88M

COMPANY PROFILE

Name:Liaoning Shidai Wanheng Co Ltd
About:Liaoning Shidai Wanheng Co.,Ltd., together with its subsidiaries, engages in the research, development, production, and sale of energy batteries. It offers lithium-ion batteries used in electric tools; and nickel-metal hydride batteries used in personal care, consumer goods, electric tools, and other fields. The company is also involved in property leasing business; investment and operation of high-tech industrial projects, such as new energy batteries and new energy battery materials; office rental and storage business projects; and investment and investment project management. The company was formerly known as Liaoning Clothing Import and Export Company. The company was founded in 1955 and is headquartered in Dalian, China.
Address:No. 7 Gangwan Street, Dalian, China, 116001
Website:https://www.shidaiwanheng.com
ISIN:CNE0000015L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:123.86
Price to Book:2.20
Price to Sales:6.25
EBITDA:37.58M
Shares:294.3M
Market Cap:2.443B

TECHNICAL INDICATORS

MA5:8.32
MA10:8.33
MA20:8.45
MA50:8.47
MA100:8.22
MA200:7.65
STO9:16.00
STO14:13.11
RSI14:34.21
WPR14:-80.49
MTM14:-0.33
ROC14:-0.04
ATR:0.25
Week High:8.45
Week Low:8.00
Month High:9.07
Month Low:8.00
Year High:11.70
Year Low:5.31
Volatility:21.45