EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600241: Liaoning Shidai Wanheng Co Ltd

26 Jun 2026
LAST:

6.540

CHANGE:
 0.18		OPEN:
6.620		HIGH:
6.770		ASK:
0.000		VOLUME:
5.72M
CHG(%):
2.68		PREV:
6.720		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.6206.7706.4606.5405.72M
25 Jun 266.8206.8806.6306.7205.24M
24 Jun 267.4007.4006.7406.8608.54M
23 Jun 267.2107.5707.1907.3607.66M
22 Jun 267.0007.2706.6307.2708.21M
18 Jun 267.0907.1106.9506.9805.03M
17 Jun 267.2907.4206.9707.0908.75M
16 Jun 267.1607.3407.0307.2804.36M
15 Jun 267.3507.5207.1407.1704.96M
12 Jun 267.3007.4407.1107.3406.5M

PROFILE

Name:Liaoning Shidai Wanheng Co Ltd
About:Liaoning Shidai Wanheng Co.,Ltd., together with its subsidiaries, engages in the research, development, production, and sale of energy batteries. It offers lithium-ion batteries used in electric tools; and nickel-metal hydride batteries used in personal care, consumer goods, electric tools, and other fields. The company is also involved in property leasing business; investment and operation of high-tech industrial projects, such as new energy batteries and new energy battery materials; office rental and storage business projects; and investment and investment project management. The company was formerly known as Liaoning Clothing Import and Export Company. The company was founded in 1955 and is headquartered in Dalian, China.
Address:No. 7 Gangwan Street, Dalian, China, 116001
Website:https://www.shidaiwanheng.com
ISIN:CNE0000015L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:430.00 
Price to Sales:6.62 
Price to Book:2.17 
Profit Margin:0.01 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:382.3M 
EBITDA:51.54M 
Shares:294.3M 
Market Cap:1.925B 

TECHNICAL INDICATORS

MA5:6.956.3%
MA10:7.068.0%
MA20:7.3412.2%
MA50:8.5030.0%
MA100:8.7033.1%
MA200:8.6832.7%
RSI14:27.02 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.12 
ATR:0.37 
Week High:7.5715.7%
Week Low:6.461.2%
Month High:8.5430.6%
Month Low:6.4632.7%
Year High:11.7078.9%
Year Low:6.461.2%

RECENT SPLITS

Date Ratio
08 May 201217-10
10 Apr 200613-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.02
08 Jul 2016$0.03
22 May 2014$0.03
06 Jun 2013$0.03
03 Jun 2010$0.02
14 Aug 2008$0.03
08 Jun 2007$0.02
22 Jun 2006$0.03
08 Jul 2005$0.01
08 Jul 2004$0.01