EODData

SHG, 600410: Beijing Teamsun Technology Co Ltd

30 Sep 2025
LAST:

19.12

CHANGE:
 0.04
OPEN:
19.29
HIGH:
19.86
ASK:
0.00
VOLUME:
116.42M
CHG(%):
0.21
PREV:
19.08
LOW:
19.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.2919.8619.0319.12116.42M
29 Sep 2518.7819.2018.6819.0897.38M
26 Sep 2519.5019.8018.8018.81146.27M
25 Sep 2519.9620.4519.7819.78159.27M
24 Sep 2519.7520.0819.3719.91154.21M
23 Sep 2521.0121.6519.6520.18253.86M
22 Sep 2521.5122.4421.2021.34244.08M
19 Sep 2524.0024.1422.0122.25291.26M
18 Sep 2521.7024.5121.7023.80481.9M
17 Sep 2521.7023.0021.5622.28435.15M

COMPANY PROFILE

Name:Beijing Teamsun Technology Co Ltd
About:Beijing Teamsun Technology Co.,Ltd. engages in the IT system solutions, digital infrastructure, digital applications, and other businesses. The company provides products, such as generative AI application, cloud platform, cloud operation, data governance, data security, basic software, and enterprise management software. It also provides services related to computer room relocation service, IT training service, personnel outsourcing, IT equipment and software maintenance, and on-site operation and maintenance services. In addition, the company offers industry solutions comprising digital finance, smart park, digital culture and tourism, and general services. Further, it is involved in the computer software, hardware and peripheral equipment, communication equipment and other sales business and IT product services. It serves government, finance, communications, medical care, transportation, energy, education, military, and the internet. The company was founded in 1998 and is headquartered in Beijing, the People's Republic of China.
Sector:Technology
Address:Huasheng Tiancheng Research Building, Beijing, China, 100193
Website:https://www.teamsun.com.cn
ISIN:CNE000001HG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:68.19
Price to Book:5.10
Price to Sales:5.43
EBITDA:5.06M
Shares:1.096B
Market Cap:20.965B

TECHNICAL INDICATORS

MA5:19.34
MA10:20.66
MA20:20.19
MA50:18.03
MA100:13.84
MA200:11.24
STO9:5.44
STO14:5.44
RSI14:52.24
WPR14:-93.79
MTM14:-0.28
ROC14:-0.01
ATR:1.43
Week High:21.65
Week Low:18.68
Month High:24.51
Month Low:18.03
Year High:26.85
Year Low:4.79
Volatility:29.17