EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603985: Jiangyin Hengrun Heavy

15 Jul 2026
LAST:

18.96

CHANGE:
 1.12		OPEN:
18.97		HIGH:
19.80		ASK:
0.00		VOLUME:
15.73M
CHG(%):
5.58		PREV:
20.08		LOW:
18.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2618.9719.8018.7418.9615.73M
14 Jul 2619.7720.3919.1220.0811.36M
13 Jul 2621.0921.6019.6219.7714.39M
10 Jul 2621.2722.6820.9021.3816.37M
09 Jul 2621.3521.5720.3021.2713.35M
08 Jul 2621.5622.6820.7020.9215.85M
07 Jul 2622.3723.2921.3721.7115.64M
06 Jul 2623.0923.7822.2022.3315.58M
03 Jul 2623.5523.6022.5022.7719.54M
02 Jul 2624.8125.0823.6023.7220.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.19 
Forward P/E:11.94 
PEG Ratio:11.94 
Price to Sales:2.11 
Price to Book:2.82 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:4.467B 
EBITDA:256.87M 

TECHNICAL INDICATORS

MA5:20.297.0%
MA10:21.2912.3%
MA20:22.6219.3%
MA50:24.1127.1%
MA100:22.0816.5%
MA200:18.910.3%
RSI14:32.80 
WPR14:-100.00 
MTM14:-3.96
ROC14:-0.17 
ATR:1.60 
Week High:22.6819.6%
Week Low:18.741.2%
Month High:25.7535.8%
Month Low:18.740.3%
Year High:29.6056.1%
Year Low:13.6838.6%
Volatility:5.37 

RECENT SPLITS

Date Ratio
10 Jun 20221-1
22 Jun 20211-1
16 Jun 20201-1
20 May 20191-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.06
14 Jun 2023$0.04
10 Jun 2022$0.10
22 Jun 2021$0.24
29 Sep 2020$0.12
16 Jun 2020$0.18
20 May 2019$0.12