SHG, 603985 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 16.88	CHANGE: 0.27	OPEN: 17.22	HIGH: 17.43	ASK: 0.00	VOLUME: 18.93M
LAST: 16.88	CHG(%): 1.57	PREV: 17.15	LOW: 16.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	17.22	17.43	16.86	16.88	18.93M
29 Sep 25	17.02	17.35	16.88	17.15	22.38M
26 Sep 25	17.26	17.93	17.13	17.20	31.35M
25 Sep 25	17.84	18.15	17.31	17.35	42.4M
24 Sep 25	18.25	18.68	17.80	17.91	61.07M
23 Sep 25	16.71	17.86	16.36	17.86	49.44M
22 Sep 25	17.00	17.00	16.09	16.24	19.02M
19 Sep 25	16.00	16.06	15.66	15.74	8.14M
18 Sep 25	16.01	16.52	15.70	15.87	17.89M
17 Sep 25	16.14	16.43	16.01	16.01	12.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.88