EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603985: Jiangyin Hengrun Heavy

23 Oct 2026
LAST:

14.91

CHANGE:
 0.21		OPEN:
14.53		HIGH:
14.93		ASK:
0.00		VOLUME:
11.19M
CHG(%):
1.43		PREV:
14.70		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2614.5314.9313.5114.9111.19M
22 Oct 2615.2515.3914.6614.706.68M
21 Oct 2615.0115.6415.0115.297.88M
20 Oct 2614.5415.1014.3514.996.88M
19 Oct 2614.3014.7514.1114.606.72M
16 Oct 2615.0115.2614.3714.477.97M
15 Oct 2615.1015.6014.8014.8512.39M
14 Oct 2616.5117.0516.0116.057.7M
13 Oct 2616.0616.8215.8216.559.95M
12 Oct 2615.9816.9915.8016.4111.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.20 
Forward P/E:8.97 
PEG Ratio:8.97 
Price to Sales:1.88 
Price to Book:2.13 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:3.757B 
EBITDA:255.1M 

TECHNICAL INDICATORS

MA5:14.900.1%
MA10:15.282.5%
MA20:16.007.3%
MA50:16.7012.0%
MA100:18.6725.2%
MA200:19.1528.4%
STO9:17.05 
STO14:14.81 
RSI14:41.47
WPR14:-82.47 
MTM14:-1.88
ROC14:-0.11 
ATR:0.98 
Week High:15.644.9%
Week Low:13.5110.4%
Month High:17.4417.0%
Month Low:13.5128.4%
Year High:29.6098.5%
Year Low:13.5110.4%

RECENT SPLITS

Date Ratio
10 Jun 20221-1
22 Jun 20211-1
16 Jun 20201-1
20 May 20191-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.06
14 Jun 2023$0.04
10 Jun 2022$0.10
22 Jun 2021$0.24
29 Sep 2020$0.12
16 Jun 2020$0.18
20 May 2019$0.12