EODData

SHG, 601636: Zhuzhou Kibing Group Co Ltd

30 Sep 2025
LAST:

7.180

CHANGE:
 0.14
OPEN:
7.010
HIGH:
7.200
ASK:
0.000
VOLUME:
44.41M
CHG(%):
1.99
PREV:
7.040
LOW:
6.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.0107.2006.9807.18044.41M
29 Sep 256.8307.1106.7407.04059.21M
26 Sep 256.7706.9106.7406.82036.87M
25 Sep 256.6806.8906.6506.81061.68M
24 Sep 256.3706.7006.3106.61036.14M
23 Sep 256.5006.5306.2706.37023.14M
22 Sep 256.6206.6206.4306.52023.93M
19 Sep 256.5206.6606.4406.63028.29M
18 Sep 256.7406.7506.4606.50046.95M
17 Sep 256.7406.7806.6406.78027.06M

COMPANY PROFILE

Name:Zhuzhou Kibing Group Co Ltd
About:Zhuzhou Kibing Group Co.,Ltd manufactures and sells glass in China and internationally. It offers pharmaceutical borosilicate, electronic, colored glaze, tempered, laminated, insulating, triple silver low-E, heat reflective coated, coated, float, hollow, solar, and ultra white float glasses; and provides general freight, warehousing, stacking, freight forwarding, and other services in the port area, as well as engages in general freight loading and unloading activities. The company also engages in wholesale and retail of textile raw materials, building materials, heavy oil, electromechanical products, mildew-proof paper, and metal materials; import and export of goods; industrial investment; provision of dock facilities for ships; retail of liquid argon; domestic trade; computer software development; open-air glass vein quartz mining; and fuel oil sales. In addition, it provides glass products, substrate products, supply chain management and related supporting services, logistics information consultation, information system integration services, information technology consultation, enterprise management consultation, network technology research and development, computer technology development and technical services, and non-metallic mineral products. The company was formerly known as Zhuzhou Kibing Glass Group Co., Ltd. and changed its name to Zhuzhou Kibing Group Co.,Ltd in March 2010. Zhuzhou Kibing Group Co.,Ltd was founded in 2005 and is headquartered in Shenzhen, China.
Address:Building T1, Taoyuan Street, Shenzhen, China, 518073
Website:https://www.kibing-glass.com
ISIN:CNE100001666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:42.67
Price to Book:1.23
Price to Sales:1.12
EBITDA:1.641B
Shares:2.684B
Market Cap:19.268B

TECHNICAL INDICATORS

MA5:6.89
MA10:6.73
MA20:6.70
MA50:6.47
MA100:5.90
MA200:5.82
STO9:97.59
STO14:97.59
RSI14:64.50
MTM14:0.44
ROC14:0.07
ATR:0.24
Week High:7.20
Week Low:6.27
Month High:7.20
Month Low:6.19
Year High:7.76
Year Low:4.93
Volatility:8.70