EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600619: Shanghai Highly Group Co Ltd A

31 Dec 2025
LAST:

21.10

CHANGE:
 0.55		OPEN:
20.66		HIGH:
21.45		ASK:
0.00		VOLUME:
42.1M
CHG(%):
2.68		PREV:
20.55		LOW:
20.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2520.6621.4520.5421.1042.1M
30 Dec 2520.4920.8020.4820.5519.78M
29 Dec 2520.8821.2920.7520.8422.72M
26 Dec 2521.1821.3020.8721.0028.86M
25 Dec 2520.8521.6520.7221.3841.65M
24 Dec 2520.1021.4820.0821.0243.53M
23 Dec 2520.1520.5520.0720.2220.31M
22 Dec 2519.9220.3519.9120.1617.14M
19 Dec 2519.7220.2319.7020.0618.14M
18 Dec 2520.0620.9519.8819.9027.67M

PROFILE

Name:Shanghai Highly Group Co Ltd A
About:Shanghai Highly (Group) Co., Ltd. researches, develops, manufactures, and sells components for white goods and energy vehicles in China and internationally. The company provides compressors for household AC, light commercial AC, and home appliances with heating and cooling functions; refrigeration motors for AC and refrigerator compressors; and refrigeration castings and forgings for internal compressor castings and forgings. It also offers equipment thermal management for high temperature equipment and environment; freezer and cold storage solutions for supermarkets and cold chain warehouses; and heat pump systems for indoor and building heating. In addition, the company provides automotive AC systems and energy vehicle thermal management systems for fuel and new energy vehicles; energy vehicle AC electric compressors for energy passenger cars, commercial vehicles, and buses; vehicle and cold chain compressors for parking AC, RV AC, refrigerated truck units, bus battery thermal management, and automotive refrigerators; and automobile castings and forgings for transmission, AC, steering, and braking systems. Shanghai Highly (Group) Co., Ltd. was founded in 1954 and is headquartered in Shanghai, China.
Address:No. 888 Ningqiao Road, Shanghai, China, 201206
Website:https://www.highly.cc
ISIN:CNE000000602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:349.33 
Price to Sales:1.12 
Price to Book:3.67 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:20.063B 
EBITDA:368.88M 
Shares:789.17M 
Market Cap:16.652B 

TECHNICAL INDICATORS

MA5:20.970.6%
MA10:20.622.3%
MA20:20.622.3%
MA50:21.100.0%
MA100:21.974.1%
MA200:17.1123.4%
STO9:65.41
STO14:68.57
RSI14:56.87
WPR14:-18.92 
MTM14:-0.01
ROC14:0.00 
ATR:0.74 
Week High:21.652.6%
Week Low:20.085.1%
Month High:21.672.7%
Month Low:19.6123.4%
Year High:28.5035.1%
Year Low:9.44123.5%
Volatility:35.05 

RECENT SPLITS

Date Ratio
12 Jul 20101-1
14 Jul 20081-1
21 Dec 200513-10
16 Jun 20041-1
09 Jun 19971-1
25 Jun 199612-10
25 Apr 19951-1
07 Apr 199310-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.01
10 Jul 2024$0.01
08 Jun 2023$0.01
14 Jul 2022$0.15
07 Jun 2021$0.15
10 Jun 2020$0.18
30 Jul 2019$0.15
03 Jul 2018$0.12
27 Jul 2017$0.10
27 Jul 2016$0.08