EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688466: GreenTech Environmental Co Ltd

30 Sep 2025
LAST:

20.20

CHANGE:
 0.08		OPEN:
20.41		HIGH:
20.55		ASK:
0.00		VOLUME:
812.9K
CHG(%):
0.39		PREV:
20.28		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.4120.5520.1020.20812.9K
29 Sep 2520.1020.4519.7920.281.43M
26 Sep 2521.5021.5019.9419.942.16M
25 Sep 2520.8621.0820.5020.54832.8K
24 Sep 2520.5721.5020.5720.771.08M
23 Sep 2521.0221.0320.0220.701.31M
22 Sep 2521.7721.9520.8020.951.14M
19 Sep 2521.5721.8621.3421.73852.1K
18 Sep 2521.9221.9721.3021.501.42M
17 Sep 2522.2722.6021.7621.83912.6K

COMPANY PROFILE

Name:GreenTech Environmental Co Ltd
About:GreenTech Environmental Co., Ltd. engages in the water treatment and waste-to-resources projects in the People's Republic of China. It focuses on engineering, construction, operation, management, and finance of projects in the areas of wastewater treatment and upgradation, water reuse and waste-to-resources, and water environment using membrane technologies. The company was founded in 2004 and is based in Beijing, the People's Republic of China.
Sector:Utilities
Address:A Motorola Campus, Beijing, China, 100102
Website:https://www.greentech.com.cn/
ISIN:CNE100004066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.70
Price to Book:2.63
Price to Sales:4.60
EBITDA:120.1M
Shares:123.12M
Market Cap:2.487B

TECHNICAL INDICATORS

MA5:20.35
MA10:20.84
MA20:21.52
MA50:21.76
MA100:19.62
MA200:17.49
STO9:12.81
STO14:6.86
RSI14:26.78
WPR14:-93.14
MTM14:-3.53
ROC14:-0.15
ATR:0.92
Week High:21.50
Week Low:19.79
Month High:23.73
Month Low:19.79
Year High:26.99
Year Low:11.97
Volatility:49.28