EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688466: GreenTech Environmental Co Ltd

10 Jul 2026
LAST:

12.80

CHANGE:
 0.30		OPEN:
12.58		HIGH:
13.03		ASK:
0.00		VOLUME:
1.36M
CHG(%):
2.40		PREV:
12.50		LOW:
12.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2612.5813.0312.2312.801.36M
09 Jul 2612.7312.7512.2012.501.26M
08 Jul 2612.7412.8112.5112.65951.6K
06 Jul 2613.4313.7513.2613.341.35M
03 Jul 2613.3513.6513.2113.532.04M
02 Jul 2613.2913.6513.2213.252.43M
01 Jul 2612.8513.5912.7813.211.76M
30 Jun 2612.8113.0912.6912.831.3M
29 Jun 2613.1613.1612.4113.081.56M
26 Jun 2613.1913.2112.7613.051.51M

PROFILE

Name:GreenTech Environmental Co Ltd
About:GreenTech Environmental Co., Ltd. engages in the water treatment and waste-to-resources projects in the People's Republic of China. It focuses on engineering, construction, operation, management, and finance of projects in the areas of wastewater treatment and upgradation, water reuse and waste-to-resources, and water environment using membrane technologies. The company was founded in 2004 and is based in Beijing, the People's Republic of China.
Sector:Utilities
Address:A Motorola Campus, Beijing, China, 100102
Website:https://www.greentech.com.cn/
ISIN:CNE100004066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.33 
Forward P/E:11.14 
Price to Sales:3.28 
Price to Book:1.36 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:476.98M 
EBITDA:49.98M 
Shares:123.12M 
Market Cap:1.576B 

TECHNICAL INDICATORS

MA5:12.961.3%
MA10:13.021.8%
MA20:13.646.6%
MA50:15.8924.2%
MA100:16.8231.4%
MA200:18.0941.3%
STO9:24.00
STO14:13.95 
RSI14:30.87 
WPR14:-84.13 
MTM14:-1.46
ROC14:-0.10 
ATR:0.64 
Week High:13.757.4%
Week Low:12.204.9%
Month High:15.3720.1%
Month Low:12.2041.3%
Year High:26.99110.9%
Year Low:12.204.9%

RECENT SPLITS

Date Ratio
17 Jul 20231-1

RECENT DIVIDENDS

Date Amount
13 Feb 2025$0.41
08 Jul 2024$0.41
14 Jul 2022$0.05
15 Jul 2021$0.06