EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600682: Nanjing Xinjiekou Department Store Co Ltd

30 Sep 2025
LAST:

7.310

CHANGE:
 0.06		OPEN:
7.360		HIGH:
7.390		ASK:
0.000		VOLUME:
10.02M
CHG(%):
0.81		PREV:
7.370		LOW:
7.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.3607.3907.2907.31010.02M
29 Sep 257.2507.3907.1207.37015.67M
26 Sep 257.3407.3707.2307.24013.45M
25 Sep 257.4807.5207.3607.36012.37M
24 Sep 257.3807.5207.3707.49012.9M
23 Sep 257.5907.6607.2707.38022.13M
22 Sep 257.6407.8007.5807.67015.12M
19 Sep 257.6907.7507.5607.60015.51M
18 Sep 257.8607.8807.6107.69024.05M
17 Sep 257.9407.9807.8407.88016.26M

COMPANY PROFILE

Name:Nanjing Xinjiekou Department Store Co Ltd
About:Nanjing Xinjiekou Department Store Co., Ltd. operates department stores in China. The company also provides health and elderly care, property rental, and hotel and catering services, as well as develops and sells real estate properties. Nanjing Xinjiekou Department Store Co., Ltd. was founded in 1952 and is headquartered in Nanjing, China.
Industry:Department Stores
Address:No. 1, Zhongshan South Road, Nanjing, China, 210005
Website:https://www.cenbest.com
ISIN:CNE000000CX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.35
Price to Book:0.67
Price to Sales:1.76
EBITDA:824.62M
Shares:1.346B
Market Cap:9.84B

TECHNICAL INDICATORS

MA5:7.35
MA10:7.50
MA20:7.73
MA50:7.81
MA100:7.24
MA200:6.96
STO9:10.94
STO14:6.73
RSI14:26.85
WPR14:-91.36
MTM14:-0.74
ROC14:-0.09
ATR:0.20
Week High:7.66
Week Low:7.12
Month High:8.36
Month Low:7.12
Year High:9.24
Year Low:5.50
Volatility:37.58