EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603727: Bomesc Offshore Engineering Co

29 Sep 2025
LAST:

13.34

CHANGE:
 0.05		OPEN:
13.29		HIGH:
13.39		ASK:
0.00		VOLUME:
1.59M
CHG(%):
0.38		PREV:
13.29		LOW:
13.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2513.2913.3913.0713.341.59M
26 Sep 2513.3013.4013.1413.291.87M
25 Sep 2513.4013.4613.1813.241.62M
24 Sep 2513.1413.4213.0613.392.24M
23 Sep 2513.3913.4012.8213.072.54M
22 Sep 2513.3413.4613.1613.391.91M
19 Sep 2513.2213.3613.1513.342.06M
18 Sep 2513.6613.6613.1513.214.17M
17 Sep 2513.7713.8013.6313.672.54M
16 Sep 2513.7213.7613.6113.731.47M

COMPANY PROFILE

Name:Bomesc Offshore Engineering Co
About:BOMESC Offshore Engineering Company Limited provides engineering, procurement, and construction (EPC) services for offshore oil and gas industries. The company provides design and construction EPC services electronic modules, life modules, chemical injection modules, sledges, ocean engineering modules, and modules used in LNG mining, refinery, and chemical plants. It also engages in the resource fabrication yard, project management, design, and procurement activities. The company operates in China, Brazil, the Middle East, the North Sea, Africa, Southeast Asia, Mexico, Russia, and Australia. BOMESC Offshore Engineering Company Limited was founded in 1996 and is based in Tianjin, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 14, the 4th Ave, Tianjin, China, 300457
Website:https://www.bomesc.com
ISIN:CNE100002GJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.76
Price to Book:1.31
Price to Sales:1.58
EBITDA:133.07M
Shares:281.72M
Market Cap:3.758B

TECHNICAL INDICATORS

MA5:13.27
MA10:13.37
MA20:13.64
MA50:14.05
MA100:14.19
MA200:13.53
STO9:36.99
STO14:21.26
RSI14:39.38
WPR14:-73.79
MTM14:-0.76
ROC14:-0.05
ATR:0.32
Week High:13.46
Week Low:12.82
Month High:14.35
Month Low:12.82
Year High:16.28
Year Low:10.70
Volatility:7.63