EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600176: China Jushi Co Ltd

12 Jan 2026
LAST:

17.82

CHANGE:
 0.11		OPEN:
17.85		HIGH:
18.16		ASK:
0.00		VOLUME:
56.91M
CHG(%):
0.62		PREV:
17.71		LOW:
17.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2617.8518.1617.6217.8256.91M
09 Jan 2617.5118.0517.3517.7153.19M
08 Jan 2617.4617.8717.3517.5541.34M
07 Jan 2617.6117.8217.3917.5556.17M
06 Jan 2617.4317.8717.3317.5162.35M
05 Jan 2617.2017.8517.1517.5086.59M
31 Dec 2516.5317.3516.4717.1093.31M
30 Dec 2516.0116.8415.8916.6078.06M
29 Dec 2516.5816.5916.0616.0955.43M
26 Dec 2516.5616.8016.4816.5942.74M

PROFILE

Name:China Jushi Co Ltd
About:China Jushi Co., Ltd. engages in the manufacture and sale of fiberglass in China and internationally. The company offers fiberglass mats, woven rovings, hybrid fiber, and glass yarn. Its products have applications in infrastructure and building materials, transportation, electronic, electrical, energy and environmental protection sectors. The company was formerly known as China Fiberglass Co., Ltd. and changed its name to China Jushi Co., Ltd. in March 2015. China Jushi Co., Ltd. was founded in 1999 and is headquartered in Tongxiang, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 318 Fenghuanghu Avenue, Tongxiang, China, 314500
Website:https://www.jushi.com
ISIN:CNE000000YM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
Forward P/E:17.06 
PEG Ratio:17.06 
Price to Sales:3.66 
Price to Book:2.10 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:18.128B 
EBITDA:4.247B 
Shares:4.003B 
Market Cap:71.336B 

TECHNICAL INDICATORS

MA5:17.631.1%
MA10:17.203.6%
MA20:16.428.5%
MA50:15.9411.8%
MA100:15.6214.1%
MA200:13.8228.9%
STO9:83.57 
STO14:86.45 
RSI14:82.50 
MTM14:2.17
ROC14:0.14 
ATR:0.62 
Week High:18.161.9%
Week Low:17.153.9%
Month High:18.161.9%
Month Low:14.9028.9%
Year High:18.161.9%
Year Low:10.7066.5%
Volatility:11.14 

RECENT SPLITS

Date Ratio
21 May 20211-1
17 May 20181-1
16 May 201712-10
16 May 201622-10
20 Aug 201411-10
31 May 201215-10
16 Aug 200612-10
30 Jun 20041-1
05 Nov 20031-1
25 Aug 2000106-100

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.17
21 May 2025$0.24
29 May 2024$0.28
25 May 2023$0.52
26 May 2022$0.48
21 May 2021$0.20
22 May 2020$0.17
24 May 2019$0.20
17 May 2018$0.18
16 May 2017$0.13