EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600000: Shanghai Pudong Development Bank Co Ltd

30 Sep 2025
LAST:

11.90

CHANGE:
 0.16		OPEN:
12.07		HIGH:
12.11		ASK:
0.00		VOLUME:
90.38M
CHG(%):
1.33		PREV:
12.06		LOW:
11.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.0712.1111.8111.9090.38M
29 Sep 2512.2512.2611.9512.0686.11M
26 Sep 2512.3712.4811.9012.2584.17M
25 Sep 2512.2312.5512.1312.43128.89M
24 Sep 2512.4512.5412.0612.22102.76M
23 Sep 2512.5112.6512.3612.4577.16M
22 Sep 2512.7812.8012.5012.5449.18M
19 Sep 2512.6912.9012.5612.8179.64M
18 Sep 2512.9613.0112.6812.75106.51M
17 Sep 2513.1513.2512.9512.9666.62M

COMPANY PROFILE

Name:Shanghai Pudong Development Bank Co Ltd
About:Shanghai Pudong Development Bank Co., Ltd. provides commercial banking products and services in the People's Republic of China. The company provides various personal banking services, including savings and account management products; wealth management services comprising open-ended funds, special investments, SPDB structured deposits, security investment custody accounts, individual FX trading, collective security investments, and insurance products distribution; cards; lending services, such as deposit treasury bond pledged loans and car mortgages; online payment and consumption services; and instant messaging services. It also offers corporate banking services comprising cash management, supply chain financing, express remittance, and occupational pension solutions, as well as offshore banking services; assets custody services; trade finance services; and services to small and medium enterprises, and multi-national companies. In addition, the company provides treasury and market products, such as foreign exchange risk management, interest rate risk management, structured, fixed income, and commodity products; and financial leasing and trust services. Shanghai Pudong Development Bank Co., Ltd. was incorporated in 1992 and is headquartered in Shanghai, the People's Republic of China.
Address:No.12, Zhongshan Dong Yi Road, Shanghai, China
Website:https://www.spdb.com.cn
ISIN:CNE0000011B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.09
Price to Book:0.56
Price to Sales:4.06
Shares:30.268B
Market Cap:360.186B

TECHNICAL INDICATORS

MA5:12.17
MA10:12.44
MA20:13.07
MA50:13.35
MA100:13.13
MA200:11.70
RSI14:14.43
WPR14:-100.00
MTM14:-2.22
ROC14:-0.16
ATR:0.38
Week High:12.65
Week Low:11.81
Month High:14.25
Month Low:11.81
Year High:14.80
Year Low:9.18
Volatility:14.27