EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600000: Shanghai Pudong Development Bank Co Ltd

30 Dec 2025
LAST:

12.39

CHANGE:
 0.22		OPEN:
12.17		HIGH:
12.41		ASK:
0.00		VOLUME:
74.05M
CHG(%):
1.81		PREV:
12.17		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2512.1712.4112.1012.3974.05M
29 Dec 2511.7412.2211.6812.1787.88M
26 Dec 2511.7711.8211.7111.7229.82M
25 Dec 2511.8011.8611.7411.7730.33M
24 Dec 2511.8311.9011.7511.8146.51M
23 Dec 2511.6711.8811.6211.8361.49M
22 Dec 2511.6511.6911.5411.6449.91M
19 Dec 2511.7211.8011.6511.6967.82M
18 Dec 2511.5911.7911.4811.7869.2M
17 Dec 2511.5411.6711.4511.5460.89M

PROFILE

Name:Shanghai Pudong Development Bank Co Ltd
About:Shanghai Pudong Development Bank Co., Ltd. provides commercial banking products and services in the People's Republic of China. The company provides various personal banking services, including savings and account management products; wealth management services comprising open-ended funds, special investments, SPDB structured deposits, security investment custody accounts, individual FX trading, collective security investments, and insurance products distribution; cards; lending services, such as deposit treasury bond pledged loans and car mortgages; online payment and consumption services; and instant messaging services. It also offers corporate banking services comprising cash management, supply chain financing, express remittance, and occupational pension solutions, as well as offshore banking services; assets custody services; trade finance services; and services to small and medium enterprises, and multi-national companies. In addition, the company provides treasury and market products, such as foreign exchange risk management, interest rate risk management, structured, fixed income, and commodity products; and financial leasing and trust services. Shanghai Pudong Development Bank Co., Ltd. was incorporated in 1992 and is headquartered in Shanghai, the People's Republic of China.
Address:No.12, Zhongshan Dong Yi Road, Shanghai, China
Website:https://www.spdb.com.cn
ISIN:CNE0000011B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.37 
Forward P/E:7.46 
PEG Ratio:7.46 
Price to Sales:3.63 
Price to Book:0.44 
Profit Margin:0.45 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:107.538B 
Shares:30.268B 
Market Cap:375.017B 

TECHNICAL INDICATORS

MA5:11.973.5%
MA10:11.834.7%
MA20:11.626.6%
MA50:11.735.6%
MA100:12.500.9%
MA200:12.221.4%
STO9:97.40 
STO14:97.94 
RSI14:80.00 
MTM14:0.95
ROC14:0.08 
ATR:0.24 
Week High:12.410.2%
Week Low:11.626.6%
Month High:12.410.2%
Month Low:11.141.4%
Year High:14.8019.5%
Year Low:9.4631.0%
Volatility:9.24 

RECENT SPLITS

Date Ratio
25 May 201713-10
23 Jun 201611-10
03 Jun 201113-10
10 Jun 201013-10
09 Jun 200914-10
24 Apr 200813-10
11 May 200613-10
22 Aug 200215-10

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.41
18 Jul 2024$0.32
21 Jul 2023$0.32
21 Jul 2022$0.41
21 Jul 2021$0.48
23 Jul 2020$0.60
11 Jun 2019$0.35
13 Jul 2018$0.10
25 May 2017$0.12
23 Jun 2016$0.25