EODData

SHG, 688676: Hainan Jinpan Smart Technology Co. Ltd. A

15 Jul 2026
LAST:

68.75

CHANGE:
 4.41
OPEN:
72.99
HIGH:
74.56
ASK:
0.00
VOLUME:
12.45M
CHG(%):
6.03
PREV:
73.16
LOW:
68.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2672.9974.5668.5568.7512.45M
14 Jul 2672.9073.4469.1373.1610.84M
13 Jul 2677.0077.7771.6272.1112.22M
10 Jul 2681.5081.9877.7877.8113.46M
09 Jul 2677.6282.3076.0882.0413.46M
08 Jul 2683.0083.3077.3377.3513.78M
07 Jul 2684.9989.6681.8282.2220.08M
06 Jul 2682.8286.6782.4282.7416.35M
03 Jul 2677.7781.5077.7779.5410.84M
02 Jul 2681.4383.6679.0079.0012.3M

PROFILE

Name:Hainan Jinpan Smart Technology Co. Ltd. A
About:Hainan Jinpan Smart Technology Co., Ltd. engages in the research and development, production, sale, and servicing of power transmission and distribution, and control equipment products in China. The company offers dry-type transformers and reactors; medium and low voltage switchgears; power electronics equipment comprising integrated photovoltaic inverter grid-connected devices, integrated intelligent photovoltaic box-type transformers, integrated energy storage and conversion devices, integrated DC charging stations, and high voltage static dynamic reactive power compensation devices; and box-type substations. It also provides digital overall solutions, such as digital factory consulting and planning, dry-time digital factory overall solution, digital factory solutions, manufacturing execution systems, modern factory logistics transportation technologies, and intelligent warehousing and logistics systems; and electrochemical energy storage systems and equipment comprising 6~35kV medium and high voltage cascade direct-mounted energy storage systems, low voltage energy storage systems, integrated smart microgrid systems, integrated energy storage and variable pressure boost cabins, power storage converters, energy management systems, and battery management systems. In addition, the company is involved in electricity supply; equity investments; leasing and business clothes; and installation of EPC activities. Its products are used in new energy sources, such as wind energy, photovoltaic, energy storage, and hydrogen energy; new infrastructure comprising data centers and charging piles; electrical supporting equipment for industrial enterprises; traditional power generation, transmission, and distribution; and energy conservation and environmental protection, etc. The company also exports its products to approximately 84 countries and 6 continents. Hainan Jinpan Smart Technology Co., Ltd. was founded in 1997 and is based in Haikou City, China.
Address:No. 168-39, Nanhai Avenue, Haikou City, China, 570216
Website:https://www.jst.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.66 
Forward P/E:30.80 
PEG Ratio:30.80 
Price to Sales:4.79 
Price to Book:6.53 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.51 
Revenue:7.475B 
EBITDA:742.66M 
Shares:459.29M 
Market Cap:31.576B 

TECHNICAL INDICATORS

MA5:74.778.8%
MA10:77.4712.7%
MA20:82.3119.7%
MA50:89.1629.7%
MA100:89.2029.8%
MA200:83.1020.9%
RSI14:29.99 
WPR14:-100.00 
MTM14:-13.25
ROC14:-0.16 
ATR:5.87 
Week High:83.3021.2%
Week Low:68.550.3%
Month High:99.5544.8%
Month Low:68.5520.9%
Year High:111.1161.6%
Year Low:34.8097.6%
Volatility:56.69 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.68
23 May 2025$0.51
14 Jun 2024$0.45
28 Apr 2023$0.25
27 May 2022$0.20