EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600713: NanJing Pharmaceutical Co Ltd

29 Jun 2026
LAST:

5.230

CHANGE:
 0.16		OPEN:
5.060		HIGH:
5.230		ASK:
0.000		VOLUME:
20.14M
CHG(%):
3.16		PREV:
5.070		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 265.0605.2304.9505.23020.14M
26 Jun 265.1505.1605.0405.0709.97M
25 Jun 265.0205.1804.9205.18015.23M
24 Jun 265.1505.2105.0505.07014.21M
23 Jun 264.9605.2204.9605.20021.89M
22 Jun 264.9805.0404.8105.00011.21M
18 Jun 264.9705.0204.9304.9807.19M
17 Jun 265.0205.0204.9604.9704.6M
16 Jun 265.0505.0604.9605.0306.31M
15 Jun 265.0105.0604.9805.0608.28M

PROFILE

Name:NanJing Pharmaceutical Co Ltd
About:NanJing Pharmaceutical Company Limited engages in the pharmaceutical wholesale and retail businesses in China. It also operates an e-commerce platform. The company was founded in 1951 and is based in Nanjing, China.
Sector:Healthcare
Address:Building A, Nanjing, China, 210012
Website:https://www.njyy.com
ISIN:CNE000000KV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.45 
Price to Sales:0.13 
Price to Book:1.03 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:53.893B 
EBITDA:1.527B 
Shares:1.309B 
Market Cap:6.846B 

TECHNICAL INDICATORS

MA5:5.151.6%
MA10:5.083.0%
MA20:5.043.8%
MA50:5.250.5%
MA100:5.352.4%
MA200:5.260.6%
STO9:100.00 
STO14:100.00 
RSI14:63.25 
MTM14:0.28
ROC14:0.06 
ATR:0.15 
Week High:5.230.0%
Week Low:4.818.7%
Month High:5.230.0%
Month Low:4.810.6%
Year High:6.6527.2%
Year Low:4.818.7%
Volatility:6.56 

RECENT SPLITS

Date Ratio
08 Jul 201120-10
10 Jun 200912-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.17
28 Jun 2024$0.16
18 May 2023$0.14
27 May 2022$0.12
27 May 2021$0.11
24 Jun 2020$0.10
05 Jul 2019$0.10
15 Jun 2018$0.09
21 Jun 2017$0.05
26 Jul 2016$0.02