EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600713: NanJing Pharmaceutical Co Ltd

29 Sep 2025
LAST:

4.960

CHANGE:
 0.08		OPEN:
4.990		HIGH:
5.050		ASK:
0.000		VOLUME:
21.28M
CHG(%):
1.64		PREV:
4.880		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 254.9905.0504.9104.96021.28M
26 Sep 254.8704.9104.8504.8809.72M
25 Sep 254.9504.9504.8804.9008.18M
24 Sep 254.9104.9704.8804.95010.14M
23 Sep 254.9504.9504.8504.93014.08M
22 Sep 254.9805.0004.9204.9507.98M
19 Sep 255.0305.0404.9504.97011.9M
18 Sep 255.0605.0805.0105.04015.67M
17 Sep 255.0405.0705.0205.06012.16M
16 Sep 255.0305.0605.0005.04010.89M

COMPANY PROFILE

Name:NanJing Pharmaceutical Co Ltd
About:NanJing Pharmaceutical Company Limited engages in the pharmaceutical wholesale and retail businesses in China. It also operates an e-commerce platform. The company was founded in 1951 and is based in Nanjing, China.
Sector:Healthcare
Address:Building A, Nanjing, China, 210012
Website:https://www.njyy.com
ISIN:CNE000000KV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.80
Price to Book:1.00
Price to Sales:0.13
EBITDA:1.674B
Shares:1.309B
Market Cap:6.492B

TECHNICAL INDICATORS

MA5:4.92
MA10:4.97
MA20:4.97
MA50:5.15
MA100:5.16
MA200:5.06
STO9:40.00
STO14:34.78
RSI14:48.98
WPR14:-60.00
MTM14:-0.05
ROC14:-0.01
ATR:0.08
Week High:5.05
Week Low:4.85
Month High:5.23
Month Low:4.85
Year High:5.64
Year Low:4.55
Volatility:16.80