EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603583: Zhejiang Jiecang Linear Motion Technology Co Ltd

30 Sep 2025
LAST:

42.71

CHANGE:
 0.68		OPEN:
43.45		HIGH:
43.60		ASK:
0.00		VOLUME:
12.28M
CHG(%):
1.57		PREV:
43.39		LOW:
42.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2543.4543.6042.3042.7112.28M
29 Sep 2542.6743.5942.5043.398.38M
26 Sep 2544.2044.2042.7342.8310.97M
25 Sep 2544.8844.9243.9544.4612.83M
24 Sep 2543.0144.9442.7444.9318.03M
23 Sep 2543.2443.6542.0043.5917.36M
22 Sep 2542.7243.6342.7243.2513.92M
19 Sep 2543.8844.3642.6742.9217.44M
18 Sep 2546.2046.8843.2344.1237.62M
17 Sep 2544.8846.9544.8246.3131.36M

COMPANY PROFILE

Name:Zhejiang Jiecang Linear Motion Technology Co Ltd
About:Zhejiang Jiecang Linear Motion Technology Co.,Ltd. engages in the research and development, production, and sale of linear drive products in Asia, Europe, and the United States. The company offers components, such as linear actuators, lifting columns, sunlight management, robotic core drive, wheelchair motor, control boxes, controls, and accessories; and systems, including standing desk solution, adjustable bed bases, lifting TV base, bath lift, lifting cabinet bases, toilet lift, lifting dresser bases, extendable tabletop, wheelchair systems, rollator walker, electromechanically assisted opening, electrical wardrobe lift, and ceiling lifts. Its products are used in office, medical care, home, and industrial automation applications. The company was founded in 2000 and is headquartered in Xinchang, China.
Address:No.2 Laisheng Road, Xinchang, China, 312500
Website:https://www.jiecang.com
ISIN:CNE100003F68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.20
Price to Book:3.52
Price to Sales:4.01
EBITDA:631.03M
Shares:382.25M
Market Cap:16.326B

TECHNICAL INDICATORS

MA5:43.66
MA10:43.85
MA20:43.09
MA50:40.56
MA100:38.72
MA200:36.67
STO14:19.24
RSI14:54.93
WPR14:-78.09
MTM14:0.46
ROC14:0.01
ATR:1.85
Week High:44.94
Week Low:42.00
Month High:46.95
Month Low:39.15
Year High:52.88
Year Low:17.35
Volatility:5.70