EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600261: Zhejiang Yankon Group Co Ltd

30 Sep 2025
LAST:

3.610

CHANGE:
 0.09		OPEN:
3.690		HIGH:
3.710		ASK:
0.000		VOLUME:
31.84M
CHG(%):
2.43		PREV:
3.700		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.6903.7103.5903.61031.84M
29 Sep 253.7803.7803.6703.70035.37M
26 Sep 253.7803.8103.6703.78046.02M
25 Sep 253.8103.9103.7603.77054.64M
24 Sep 253.7304.0403.6903.850107.93M
23 Sep 253.6803.7303.5403.71061.43M
22 Sep 253.5503.8503.5503.66070.57M
19 Sep 253.5803.5903.4803.54028.75M
18 Sep 253.6403.6903.5603.58037.61M
17 Sep 253.6003.6503.5903.64026.41M

COMPANY PROFILE

Name:Zhejiang Yankon Group Co Ltd
About:Zhejiang Yankon Group Co., Ltd. engages in the research and development, production, and sales of lighting appliances in China. Its products include LED lighting products and lighting control systems, covering commercial lighting, home lighting, office lighting, outdoor lighting, track lighting, industrial lighting, educational lighting, and other general lighting, as well as emergency lighting, plant lighting, electrical appliances, etc. The company manufactures IoT equipment, optoelectronic devices, and lighting fixtures; and CFL lighting products; and sells artificial intelligence hardware, as well as provides engineering design and installation of lighting systems; artificial intelligence application software development; IoT application services; and technology research and development, consulting services, warehousing, logistics, and distribution of raw materials and finished products. Zhejiang Yankon Group Co., Ltd. was founded in 1975 and is based in Shaoxing, China.
Address:No. 568, West Section of Renmin Avenue, Shaoxing, China, 312300
Website:https://www.yankon.com
ISIN:CNE0000013L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.67
Price to Book:1.32
Price to Sales:1.56
EBITDA:221.93M
Shares:1.335B
Market Cap:4.82B

TECHNICAL INDICATORS

MA5:3.74
MA10:3.68
MA20:3.58
MA50:3.51
MA100:3.40
MA200:3.36
STO9:14.00
STO14:17.31
RSI14:58.82
WPR14:-72.73
MTM14:0.09
ROC14:0.03
ATR:0.14
Week High:4.04
Week Low:3.54
Month High:4.04
Month Low:3.35
Year High:4.18
Year Low:2.68
Volatility:0.76