EODData

SHG, 601900: Southern Publishing&Media Co

23 Jan 2026
LAST:

16.12

CHANGE:
 0.58
OPEN:
15.55
HIGH:
16.14
ASK:
0.00
VOLUME:
38.65M
CHG(%):
3.73
PREV:
15.54
LOW:
15.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2615.5516.1415.4316.1238.65M
22 Jan 2615.3615.5415.1715.5423.5M
21 Jan 2615.4015.5415.1015.4624.53M
20 Jan 2614.9516.1014.9215.6041.26M
19 Jan 2614.7715.0814.6014.9622.67M
16 Jan 2615.5015.5214.5614.7238.73M
15 Jan 2615.9015.9115.2515.5147.29M
14 Jan 2615.2116.8415.2116.5376.72M
13 Jan 2616.5816.5815.3115.3178.66M
12 Jan 2614.2515.0714.2415.0724.01M

PROFILE

Name:Southern Publishing&Media Co
About:Southern Publishing and Media Co., Ltd. operates as a publishing company in China. It operates through six segments: Publishing, Distribution, Material Trading, Printing, Newspaper and Media, and Others. The company publishes and distributes books, newspapers, magazines, and electronic audio-visual publications. In addition, it is involved in the printed materials business, such as primary and secondary school textbooks, teaching aids, stationery, and general books; media business, such as digital publishing and mobile media, distribution, retail, printing material sales, and cross-media operation. Further, the company material trading activities comprises of selling of paper, pulp, printing machinery and equipment, ink, and other related products. Additionally, it offers CD PC materials, cultural paper, packaging paper, UV varnish, hot melt glue adhesive, and papermaking fungicides. The company was formerly known as Guangdong Southern Publishing and Media Ltd. Southern Publishing and Media Co., Ltd. was founded in 2008 and is based in Guangzhou, China.
Industry:Publishing
Address:No.11, Shuiyin Road, Guangzhou, China, 510075
Website:https://www.nfcb.com.cn
ISIN:CNE1000025H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:10.40 
PEG Ratio:10.40 
Price to Sales:1.33 
Price to Book:1.39 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:8.977B 
EBITDA:1.308B 
Shares:881.97M 
Market Cap:14.217B 

TECHNICAL INDICATORS

MA5:15.543.8%
MA10:15.484.1%
MA20:14.4811.3%
MA50:14.1114.2%
MA100:13.8816.1%
MA200:14.779.2%
STO9:66.04
STO14:80.00 
RSI14:66.26 
WPR14:-12.46 
MTM14:2.33
ROC14:0.17 
ATR:0.82 
Week High:16.140.1%
Week Low:14.5610.7%
Month High:16.844.5%
Month Low:13.099.2%
Year High:17.9811.5%
Year Low:12.4529.5%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.55
01 Jul 2024$0.54
27 Jul 2023$0.47
23 Aug 2022$0.33
01 Jul 2021$0.31
30 Jul 2020$0.25
22 Aug 2019$0.22
09 Aug 2018$0.20
22 Jun 2017$0.10
16 Feb 2017$0.05