EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688312: Shenzhen Yanmade Technology Inc

29 Sep 2025
LAST:

34.16

CHANGE:
 0.02		OPEN:
34.23		HIGH:
35.50		ASK:
0.00		VOLUME:
5.32M
CHG(%):
0.06		PREV:
34.14		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2534.2335.5033.8034.165.32M
26 Sep 2534.2535.6833.9134.145.47M
25 Sep 2535.0037.0034.2034.259.5M
24 Sep 2532.9037.0032.9035.7512.72M
23 Sep 2532.3032.8030.5531.506.07M
22 Sep 2529.9634.9829.4632.508.71M
19 Sep 2529.0130.0828.8029.962.89M
18 Sep 2529.2830.1128.6129.022.37M
17 Sep 2529.4029.8629.1029.491.67M
16 Sep 2528.9029.3928.7129.301.6M

COMPANY PROFILE

Name:Shenzhen Yanmade Technology Inc
About:Shenzhen Yanmade Technology Inc. engages in the research and development, design, production, and sale of automated and intelligent test equipment primarily in China. The company offers automated test equipment, test fixtures, FPC flexible circuit board testing equipment, accessories, and others. It operates in the United States, Japan, South Korea, Vietnam, Thailand, and internationally. The company was founded in 2012 and is headquartered in Shenzhen, China.
Address:1, 2, and 3rd Floor, Shenzhen, China, 518107
Website:https://www.yanmade.com
ISIN:CNE100003ZT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.08
Price to Book:3.14
Price to Sales:8.70
EBITDA:74.7M
Shares:145.6M
Market Cap:4.974B

TECHNICAL INDICATORS

MA5:33.96
MA10:32.01
MA20:30.58
MA50:29.01
MA100:26.55
MA200:27.96
STO9:64.41
STO14:64.94
RSI14:68.69
WPR14:-23.21
MTM14:5.05
ROC14:0.17
ATR:1.98
Week High:37.00
Week Low:29.46
Month High:37.00
Month Low:27.68
Year High:38.96
Year Low:20.36
Volatility:9.58