EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688312: Shenzhen Yanmade Technology Inc

30 Dec 2025
LAST:

33.33

CHANGE:
 0.11		OPEN:
32.90		HIGH:
33.63		ASK:
0.00		VOLUME:
2.16M
CHG(%):
0.33		PREV:
33.22		LOW:
32.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2532.9033.6332.7133.332.16M
29 Dec 2533.3033.6632.9833.222.32M
26 Dec 2533.5933.9233.1133.392.8M
25 Dec 2533.3034.1033.2233.504.13M
24 Dec 2532.4833.6831.9533.253.26M
23 Dec 2532.0032.7931.7032.373.11M
22 Dec 2531.6332.4731.6331.902.33M
19 Dec 2532.1032.3631.5231.592.44M
18 Dec 2531.8032.0331.5831.901.96M
17 Dec 2531.5732.0930.7232.092.81M

PROFILE

Name:Shenzhen Yanmade Technology Inc
About:Shenzhen Yanmade Technology Inc. engages in the research and development, design, production, and sale of automated and intelligent test equipment primarily in China. The company offers automated test equipment, test fixtures, FPC flexible circuit board testing equipment, accessories, and others. It operates in the United States, Japan, South Korea, Vietnam, Thailand, and internationally. The company was founded in 2012 and is headquartered in Shenzhen, China.
Address:1, 2, and 3rd Floor, Shenzhen, China, 518107
Website:https://www.yanmade.com
ISIN:CNE100003ZT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.85 
Forward P/E:23.85 
Price to Sales:8.29 
Price to Book:3.27 
Profit Margin:0.21 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:588.9M 
EBITDA:118.67M 
Shares:145.6M 
Market Cap:4.853B 

TECHNICAL INDICATORS

MA5:33.340.0%
MA10:32.652.1%
MA20:32.432.8%
MA50:31.466.0%
MA100:30.569.1%
MA200:28.0518.8%
STO9:69.32
STO14:71.16
RSI14:54.81
WPR14:-8.21 
MTM14:0.80
ROC14:0.02 
ATR:0.99 
Week High:34.102.3%
Week Low:31.705.1%
Month High:34.142.4%
Month Low:30.6818.8%
Year High:37.0011.0%
Year Low:20.3663.7%
Volatility:28.94 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.50
04 Jun 2024$0.40
04 Jul 2023$0.20
27 May 2022$0.60
21 May 2021$0.30