EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600350: Shandong Hi-speed Co Ltd

30 Sep 2025
LAST:

8.610

CHANGE:
 0.09		OPEN:
8.700		HIGH:
8.730		ASK:
0.000		VOLUME:
7.55M
CHG(%):
1.03		PREV:
8.700		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.7008.7308.6008.6107.55M
29 Sep 258.6808.7608.6308.7009.41M
26 Sep 258.6808.7308.5808.6909.26M
25 Sep 258.6408.6808.5508.6508.05M
24 Sep 258.5808.7908.5408.66013.76M
23 Sep 258.4808.6408.4708.60013.15M
22 Sep 258.6908.7008.4908.53012.98M
19 Sep 258.7008.7008.5808.70011.66M
18 Sep 258.7608.7708.6508.71013.12M
17 Sep 258.8208.8408.7408.76012.05M

COMPANY PROFILE

Name:Shandong Hi-speed Co Ltd
About:Shandong Hi-speed Company Limited engages in the investment, operation, and management of toll roads, bridges, and tunnel infrastructure; and related businesses in China. It is also involved in expressway service areas and supporting services; property management; investment and operation management of rail transit facilities; and transformation of transportation facilities. The company was formerly known as Shandong Expressway Company Limited and changed its name to Shandong Hi-speed Company Limited in April 2012. Shandong Hi-speed Company Limited was founded in 1999 and is based in Jinan, China. The company operates as a subsidiary of Shandong Hi-Speed Group Co., Ltd.
Address:No. 5006, Olympic Sports Middle Road, Jinan, China, 250101
Website:https://www.sdecl.com.cn
ISIN:CNE0000019Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.04
Price to Book:1.04
Price to Sales:1.59
EBITDA:9.132B
Shares:4.835B
Market Cap:41.626B

TECHNICAL INDICATORS

MA5:8.66
MA10:8.66
MA20:8.88
MA50:9.43
MA100:10.15
MA200:10.09
STO9:30.77
STO14:11.27
RSI14:21.78
WPR14:-87.10
MTM14:-0.50
ROC14:-0.05
ATR:0.16
Week High:8.79
Week Low:8.47
Month High:9.25
Month Low:8.47
Year High:11.57
Year Low:8.37
Volatility:5.07