EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600271: Aisino Corp

07 Jan 2026
LAST:

11.42

CHANGE:
 0.54		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
107.92M
CHG(%):
4.52		PREV:
11.96		LOW:
11.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2611.8011.8011.3811.42107.92M
06 Jan 2611.3811.9711.1111.96168.88M
05 Jan 2611.7011.7511.1911.45142.23M
31 Dec 2512.0912.4511.3411.69231.49M
30 Dec 2510.5411.5910.4811.5989.08M
29 Dec 2510.4010.6510.2510.5491.42M
26 Dec 2510.3010.7810.1910.55137.79M
25 Dec 2510.0510.6610.0510.41138.4M
24 Dec 259.7010.109.7010.0190.65M
23 Dec 259.9810.109.719.78114.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:846.00 
Forward P/E:34.70 
PEG Ratio:34.70 
Price to Sales:3.15 
Price to Book:1.43 
Profit Margin:-0.07 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:6.129B 
EBITDA:801.89M 

TECHNICAL INDICATORS

MA5:11.621.8%
MA10:10.944.4%
MA20:10.399.9%
MA50:9.3821.8%
MA100:9.0526.2%
MA200:8.9727.3%
STO9:57.79
STO14:61.42
RSI14:59.32
WPR14:-24.77
MTM14:0.75
ROC14:0.07 
ATR:0.65 
Week High:12.459.0%
Week Low:11.112.8%
Month High:12.459.0%
Month Low:8.6327.3%
Year High:12.459.0%
Year Low:7.8745.1%
Volatility:4.25 

RECENT SPLITS

Date Ratio
31 May 201620-10
27 May 200915-10
09 May 200820-10
17 Jun 200519-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
25 Jun 2024$0.03
26 Jun 2023$0.18
24 Jun 2022$0.17
19 Jul 2021$0.17
20 Jul 2020$0.23
21 Jun 2019$0.44
28 Jun 2018$0.42
26 May 2017$0.25
31 May 2016$0.13