SHG, 600271 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.320	CHANGE: 0.00	OPEN: 8.320	HIGH: 8.360	ASK: 0.000	VOLUME: 13.61M
LAST: 8.320	CHG(%): 0.00	PREV: 8.320	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.320	8.360	8.300	8.320	13.61M
29 Sep 25	8.280	8.340	8.170	8.320	13.3M
26 Sep 25	8.340	8.340	8.260	8.270	13.35M
25 Sep 25	8.340	8.390	8.300	8.330	16.91M
24 Sep 25	8.120	8.370	8.100	8.360	23.8M
23 Sep 25	8.260	8.280	8.030	8.160	23.41M
22 Sep 25	8.320	8.320	8.220	8.280	15.97M
19 Sep 25	8.310	8.380	8.280	8.330	19.85M
18 Sep 25	8.480	8.520	8.270	8.320	39.12M
17 Sep 25	8.450	8.550	8.420	8.490	18.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320