EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600271: Aisino Corp

02 Jul 2026
LAST:

6.600

CHANGE:
 0.16		OPEN:
6.730		HIGH:
6.820		ASK:
0.000		VOLUME:
17.89M
CHG(%):
2.37		PREV:
6.760		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.7306.8206.5706.60017.89M
01 Jul 266.6506.8406.6006.76020.13M
30 Jun 266.5106.6506.4706.58011.78M
29 Jun 266.5106.5806.3906.49014.14M
26 Jun 266.7006.7306.5006.52019.08M
25 Jun 266.8006.8406.6606.77013.34M
24 Jun 267.0207.0306.7706.83017.36M
23 Jun 267.0007.1506.9907.02015.33M
22 Jun 267.0007.0606.7907.05018.94M
18 Jun 267.0507.1206.9307.00012.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:846.00 
Forward P/E:34.70 
PEG Ratio:34.70 
Price to Sales:3.15 
Price to Book:1.43 
Profit Margin:-0.07 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:6.129B 
EBITDA:801.89M 

TECHNICAL INDICATORS

MA5:6.590.2%
MA10:6.762.5%
MA20:6.935.1%
MA50:7.6816.4%
MA100:8.5629.8%
MA200:8.9235.2%
STO9:16.67 
STO14:16.18 
RSI14:40.56
WPR14:-82.81 
MTM14:-0.48
ROC14:-0.07 
ATR:0.20 
Week High:6.843.6%
Week Low:6.393.3%
Month High:7.5514.4%
Month Low:6.3935.2%
Year High:13.99112.0%
Year Low:6.393.3%
Volatility:2.24 

RECENT SPLITS

Date Ratio
31 May 201620-10
27 May 200915-10
09 May 200820-10
17 Jun 200519-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
25 Jun 2024$0.03
26 Jun 2023$0.18
24 Jun 2022$0.17
19 Jul 2021$0.17
20 Jul 2020$0.23
21 Jun 2019$0.44
28 Jun 2018$0.42
26 May 2017$0.25
31 May 2016$0.13