EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603688: Jiangsu Pacific Quartz Co Ltd

30 Sep 2025
LAST:

40.48

CHANGE:
 0.39		OPEN:
40.95		HIGH:
41.48		ASK:
0.00		VOLUME:
14.75M
CHG(%):
0.97		PREV:
40.09		LOW:
40.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.9541.4840.3140.4814.75M
29 Sep 2540.5040.6739.7740.0911.66M
26 Sep 2542.0042.0040.5040.5014.7M
25 Sep 2542.0042.5941.6542.0819.46M
24 Sep 2540.2043.0039.8042.5936.5M
23 Sep 2539.6940.8538.3740.0620.01M
22 Sep 2539.6440.3138.7539.9517.85M
19 Sep 2538.7040.4138.6039.5224.01M
18 Sep 2538.1740.2537.8238.7927.15M
17 Sep 2538.0038.5537.7038.3210.33M

COMPANY PROFILE

Name:Jiangsu Pacific Quartz Co Ltd
About:Jiangsu Pacific Quartz Co., Ltd. engages in the research and development, manufacture, marketing, and sale of quartz materials in China. The company offers lighting products comprising specialty lamp quartz tubes and rods, auto lamp quartz tubes and rods, and infrared lamp quartz tubes; and optical fiber quartz cylinders, vessel tubes, quartz tubes, and quartz rods. It provides semiconductor quartz sand, tubes, rod, ingots, plates, cylinders, and composite type, as well as flame fused quartz ingot, opaque quartz, and black quartz material; UV optical synthetic, standard optical, and infrared optical quartz materials; solar grade quartz tubes, rods, ingots, and sand; and quartz ceramic round crucibles. Its products are used in lighting, photovoltaic, optical fiber, optics, lighting, semiconductor, and other industries. The company was founded in 1992 and is based in Lianyungang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:East side of Mahe Power Station, Lianyungang, China, 222342
Website:https://www.quartzpacific.com
ISIN:CNE100001VC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:152.93
Price to Book:3.99
Price to Sales:21.67
EBITDA:323.68M
Shares:541.68M
Market Cap:21.927B

TECHNICAL INDICATORS

MA5:41.15
MA10:40.24
MA20:39.29
MA50:38.22
MA100:35.96
MA200:32.95
STO9:40.14
STO14:50.00
RSI14:65.89
WPR14:-45.57
MTM14:1.69
ROC14:0.04
ATR:1.58
Week High:43.00
Week Low:38.37
Month High:43.75
Month Low:36.76
Year High:46.50
Year Low:24.78
Volatility:34.38