EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688396: China Resources Microelectronics Ltd

30 Sep 2025
LAST:

55.55

CHANGE:
 0.93		OPEN:
54.68		HIGH:
56.59		ASK:
0.00		VOLUME:
20.97M
CHG(%):
1.70		PREV:
54.62		LOW:
54.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2554.6856.5954.6255.5520.97M
29 Sep 2554.5055.1953.0754.6218.87M
26 Sep 2553.8356.6053.7854.7122.84M
25 Sep 2553.8055.4653.5054.1923.96M
24 Sep 2552.1554.7051.9954.1231.8M
23 Sep 2551.4952.6049.4652.5123.21M
22 Sep 2549.8851.7749.3051.2016.98M
19 Sep 2550.4951.3349.7049.7014.16M
18 Sep 2549.6752.1549.6350.4926.02M
17 Sep 2549.3850.3849.1249.7211.49M

COMPANY PROFILE

Name:China Resources Microelectronics Ltd
About:China Resources Microelectronics Limited, an investment holding company, engages in the manufacture and sale of semiconductors. The company offers power devices, power modules, power integrated circuits (IC), and intelligent sensors and controls. It also provides TV power sources, charger/adapters, wireless charging, UPS Power related products. In addition, the company offers electric bicycle; electric/garden tools; industrial welder; lithium battery protection; garden tools; vacuum cleaners; electric energy storage; charging post; inverter welding; inverter; E-ciga atomizer; Class-D audio amplifier; portable energy storage; and high-power supply products. Further, it provides MOSFET products, IGBT discretes and modules, bipolar transistors, fast recovery diode, Schottky diode, Zener diode, Sic diode, Sic mosfet, and cascode products. The company was formerly known as CSMC Technologies Corporation and changed its name to China Resources Microelectronics Limited in 2008. China Resources Microelectronics Limited was founded in 1997 and is headquartered in Wuxi, China. China Resources Microelectronics Limited is a subsidiary of China Resources (Holdings) Co.,Ltd.
Sector:Technology
Industry:Semiconductors
Address:No 14 Liangxi Road, Wuxi, China, 214061
Website:https://www.crmicro.com
ISIN:CNE100003S06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:84.30
Price to Book:2.99
Price to Sales:6.59
EBITDA:2.124B
Shares:1.328B
Market Cap:73.744B

TECHNICAL INDICATORS

MA5:54.64
MA10:52.68
MA20:50.83
MA50:49.53
MA100:48.18
MA200:47.58
STO9:84.78
STO14:85.69
RSI14:85.51
MTM14:5.65
ROC14:0.11
ATR:2.11
Week High:56.60
Week Low:49.46
Month High:56.60
Month Low:46.91
Year High:65.00
Year Low:36.93
Volatility:27.36