EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600663: Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A

30 Sep 2025
LAST:

8.640

CHANGE:
 0.03		OPEN:
8.660		HIGH:
8.680		ASK:
0.000		VOLUME:
9.36M
CHG(%):
0.35		PREV:
8.670		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.6608.6808.5908.6409.36M
29 Sep 258.6008.6708.5108.67012.31M
26 Sep 258.5908.6808.5208.6009.61M
25 Sep 258.6708.6708.5308.60010.81M
24 Sep 258.4608.7008.4208.67016.03M
23 Sep 258.5308.5608.3308.48010.94M
22 Sep 258.6308.6608.5208.5509.46M
19 Sep 258.5808.6908.5008.66012.53M
18 Sep 258.7008.7208.5008.57014.69M
17 Sep 258.6908.7608.6208.72012.1M

COMPANY PROFILE

Name:Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A
About:Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. operates as a real estate company in Pudong New Area. The company develops, sells, operates, and leases real estate properties. Its property portfolio includes office, residential, business, exhibition, hotel, regional development, and charitable properties. The company was founded in 1992 and is based in Shanghai, China.
Sector:Real Estate
Address:Building D, Shanghai, China, 200126
Website:https://www.ljz.com.cn
ISIN:CNE0000009S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.29
Price to Book:1.77
Price to Sales:2.33
EBITDA:5.079B
Shares:3.934B
Market Cap:33.993B

TECHNICAL INDICATORS

MA5:8.64
MA10:8.62
MA20:8.59
MA50:8.79
MA100:8.95
MA200:9.07
STO9:66.67
STO14:57.14
RSI14:54.29
WPR14:-33.33
MTM14:0.05
ROC14:0.01
ATR:0.16
Week High:8.70
Week Low:8.33
Month High:8.76
Month Low:8.33
Year High:12.10
Year Low:8.08
Volatility:7.07