EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688032: Hoymiles Power Electronics Inc

07 Jul 2026
LAST:

79.07

CHANGE:
 2.72		OPEN:
81.24		HIGH:
82.02		ASK:
0.00		VOLUME:
869.4K
CHG(%):
3.33		PREV:
81.79		LOW:
78.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2681.2482.0278.8179.07869.4K
06 Jul 2683.4783.8881.5181.79778.1K
03 Jul 2682.2084.2982.2082.99794.1K
02 Jul 2682.3284.9982.3282.62892.2K
01 Jul 2684.4985.8881.1884.131.56M
30 Jun 2683.3585.4982.8584.52878.7K
29 Jun 2681.0584.4979.2083.751.48M
26 Jun 2682.5484.6080.2680.371.19M
25 Jun 2683.0884.7781.0082.801.16M
24 Jun 2685.8686.1082.8383.351.31M

PROFILE

Name:Hoymiles Power Electronics Inc
About:Hoymiles Power Electronics Inc. engages in the manufacture and sale of module level power electronics (MLPE) solutions in China and internationally. It offers microinverters, data transfer units, energy storage, and rapid shutdown products, as well as accessories, such as single- and multi- microinverter systems. The company was founded in 2012 and is headquartered in Hangzhou, China
Address:Caizhi SF Innovation Center, Hangzhou, China, 310015
Website:https://www.hoymiles.com
ISIN:CNE1000055R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:302.06 
Forward P/E:16.27 
PEG Ratio:16.27 
Price to Sales:5.85 
Price to Book:2.04 
Profit Margin:0.02 
Operating Margin:-0.34 
Return on Assets:-0.02 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:3.20 
Revenue:2.051B 
EBITDA:483.05M 
Shares:124.07M 
Market Cap:9.811B 

TECHNICAL INDICATORS

MA5:82.123.9%
MA10:82.544.4%
MA20:85.047.5%
MA50:97.9023.8%
MA100:106.3234.5%
MA200:106.4534.6%
RSI14:29.59 
WPR14:-100.00 
MTM14:-7.62
ROC14:-0.09 
ATR:3.27 
Week High:85.888.6%
Week Low:78.810.3%
Month High:91.9916.3%
Month Low:78.8134.6%
Year High:142.7080.5%
Year Low:78.810.3%

RECENT SPLITS

Date Ratio
19 Jun 20241.49-1
13 Jun 20231-1
07 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$3.20
19 Jun 2024$2.42
31 Oct 2023$1.08
13 Jun 2023$2.39