EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688032: Hoymiles Power Electronics Inc

30 Sep 2025
LAST:

118.6

CHANGE:
 3.89		OPEN:
114.1		HIGH:
121.0		ASK:
0.0		VOLUME:
2.74M
CHG(%):
3.39		PREV:
114.8		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25114.1121.0114.0118.62.74M
29 Sep 25112.4116.0112.4114.81.77M
26 Sep 25110.7113.5110.2112.41.21M
25 Sep 25110.9113.2110.5111.71.16M
24 Sep 25108.4111.7108.0111.71.19M
23 Sep 25109.8111.7106.6108.81.15M
22 Sep 25110.7111.4108.7109.9824.4K
19 Sep 25112.0113.0110.1111.11.1M
18 Sep 25114.6115.3110.5111.71.74M
17 Sep 25114.1115.8113.4114.61.06M

COMPANY PROFILE

Name:Hoymiles Power Electronics Inc
About:Hoymiles Power Electronics Inc. engages in the manufacture and sale of module level power electronics (MLPE) solutions in China and internationally. It offers microinverters, data transfer units, energy storage, and rapid shutdown products, as well as accessories, such as single- and multi- microinverter systems. The company was founded in 2012 and is headquartered in Hangzhou, China
Address:Caizhi SF Innovation Center, Hangzhou, China, 310015
Website:https://www.hoymiles.com
ISIN:CNE1000055R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.65
DivYield:0.03
Div/Share:3.20
Price to Book:2.20
Price to Sales:6.96
EBITDA:129.77M
Shares:124.07M
Market Cap:14.72B

TECHNICAL INDICATORS

MA5:113.83
MA10:112.52
MA20:114.83
MA50:110.83
MA100:105.66
MA200:107.78
STO9:80.66
STO14:80.66
RSI14:55.67
MTM14:1.18
ROC14:0.01
ATR:3.65
Week High:121.00
Week Low:106.60
Month High:125.85
Month Low:106.60
Year High:199.46
Year Low:89.38
Volatility:22.05