SHG, 600136 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.810	CHANGE: 0.00	OPEN: 1.810	HIGH: 1.820	ASK: 0.000	VOLUME: 7.1M
LAST: 1.810	CHG(%): 0.00	PREV: 1.810	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.810	1.820	1.800	1.810	7.1M
29 Sep 25	1.820	1.820	1.800	1.810	8.4M
26 Sep 25	1.830	1.830	1.810	1.830	7.85M
25 Sep 25	1.830	1.840	1.820	1.830	9.12M
24 Sep 25	1.830	1.860	1.830	1.840	6.73M
23 Sep 25	1.860	1.870	1.820	1.840	10.05M
22 Sep 25	1.860	1.880	1.850	1.860	6.01M
19 Sep 25	1.900	1.900	1.860	1.870	14.15M
18 Sep 25	1.910	1.950	1.890	1.900	17.39M
17 Sep 25	1.920	1.920	1.900	1.910	9.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810