EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600136: Wuhan DDMC Culture Co Ltd

30 Dec 2025
LAST:

1.670

CHANGE:
 0.03		OPEN:
1.700		HIGH:
1.730		ASK:
0.000		VOLUME:
16.26M
CHG(%):
1.76		PREV:
1.700		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.7001.7301.6701.67016.26M
29 Dec 251.7501.7501.6901.70019.78M
26 Dec 251.6701.7501.6601.75031.98M
25 Dec 251.6701.6801.6601.6708.22M
24 Dec 251.6501.6701.6401.67010.19M
23 Dec 251.6701.6701.6401.66010.87M
22 Dec 251.6601.6901.6501.68012.29M
19 Dec 251.6401.6701.6301.6609.8M
18 Dec 251.6401.6701.6301.64012.5M
17 Dec 251.6301.6501.6201.64010.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Forward P/E:1.94 
PEG Ratio:1.94 
Price to Sales:4.91 
Price to Book:13.80 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.23 
Revenue:693.71M 
EBITDA:53.9K 

TECHNICAL INDICATORS

MA5:1.691.3%
MA10:1.670.2%
MA20:1.712.4%
MA50:1.808.0%
MA100:1.8410.4%
MA200:1.9718.1%
STO9:27.27
STO14:23.08
RSI14:36.11 
WPR14:-72.73
MTM14:-0.06
ROC14:-0.03 
ATR:0.05 
Week High:1.754.8%
Week Low:1.641.8%
Month High:1.8410.2%
Month Low:1.6218.1%
Year High:2.5753.9%
Year Low:1.623.1%

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Aug 2019$0.02
03 Aug 2018$0.07
18 Jul 2002$0.01
16 Aug 2001$0.03
18 May 2000$0.03