EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600136: Wuhan DDMC Culture Co Ltd

16 Oct 2026
LAST:

1.430

CHANGE:
 0.01		OPEN:
1.430		HIGH:
1.450		ASK:
0.000		VOLUME:
8.27M
CHG(%):
0.70		PREV:
1.420		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.4301.4501.4201.4308.27M
15 Oct 261.4601.4701.4201.42012.32M
14 Oct 261.4901.5001.4701.4806.34M
13 Oct 261.4801.5001.4601.5009.35M
12 Oct 261.4701.5501.4701.49014.1M
09 Oct 261.4601.4901.4401.4807.79M
08 Oct 261.4901.5101.4601.4607.56M
30 Sep 261.4601.5001.4601.4905.38M
29 Sep 261.4501.4801.4501.4706.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Forward P/E:1.72 
PEG Ratio:1.72 
Price to Sales:6.59 
Price to Book:13.21 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:458.53M 
EBITDA:33.04M 

TECHNICAL INDICATORS

MA5:1.462.4%
MA10:1.472.6%
MA20:1.483.2%
MA50:1.462.4%
MA100:1.462.2%
MA200:1.6213.1%
STO9:7.69 
STO14:7.69 
RSI14:38.46 
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.05 
ATR:0.04 
Week High:1.558.4%
Week Low:1.420.7%
Month High:1.558.4%
Month Low:1.4213.1%
Year High:2.1349.0%
Year Low:1.2217.2%
Volatility:2.32 

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Aug 2019$0.02
03 Aug 2018$0.07
18 Jul 2002$0.01
16 Aug 2001$0.03
18 May 2000$0.03