EODData

SHG, 601231: Universal Scientific Industrial Shanghai Co Ltd

30 Sep 2025
LAST:

21.87

CHANGE:
 0.09
OPEN:
21.98
HIGH:
22.60
ASK:
0.00
VOLUME:
24.42M
CHG(%):
0.41
PREV:
21.96
LOW:
21.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.9822.6021.4521.8724.42M
29 Sep 2521.6122.1521.3021.9628.42M
26 Sep 2522.2722.6621.4421.5547.07M
25 Sep 2520.1122.1720.0222.1751.73M
24 Sep 2519.7220.5219.5620.1525.67M
23 Sep 2519.9420.6419.5019.8731.5M
22 Sep 2520.1520.7119.6719.9939.52M
19 Sep 2519.7619.9319.2519.6525.87M
18 Sep 2518.7320.1718.6819.4439.3M
17 Sep 2518.6219.2518.4318.8524.55M

COMPANY PROFILE

Name:Universal Scientific Industrial Shanghai Co Ltd
About:Universal Scientific Industrial (Shanghai) Co., Ltd., an electronic design and manufacturing service company, engages in the design, miniaturization, manufacture, industrial software and hardware solutions, material procurement, logistics, and maintenance services of electronic products worldwide. The company offers Wi-Fi modules; ODM/JDM and EMS servers, storage, SSD products, and flash testing and research and development services, manufacturing services; and ODM/JDM/EMS computing product design and manufacturing services, as well as point of sale products and smart handheld devices. It provides printed circuit board assembly services for electronics parts for various display technologies in consumer, computing, commercial, and automotive applications; integrated solutions with WLAN/WWAN capabilities used in human input devices, smart home, and drones; diagnostic equipment. In addition, the company offers wearable solutions, such as optical heart rate modules, wristbands, hybrid watches, PCBA/module products, and true wireless stereo Bluetooth earbuds modules; automotive parts and accessories, including powertrain, power modules, exterior LED lightning, vehicle body, driving safety, and chassis; and information and communication products. Further, it provides WiFi AP solutions, such as enterprise AP, small business AP, gateway, wireless controller, switch, and WiFi dock ODM/OEM business development products. It serves wireless communication, cloud and storage, industrial and medical, consumer app development, and car electronics sectors. The company was founded in 2003 and is headquartered in Shanghai, the People's Republic of China. Universal Scientific Industrial (Shanghai) Co., Ltd. operates as a subsidiary of USI Enterprise Limited.
Sector:Technology
Industry:Electronic Components
Address:No.1558, Shanghai, China, 201203
Website:https://www.usiglobal.com
ISIN:CNE100001BZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.43
Price to Book:2.18
Price to Sales:0.68
EBITDA:2.916B
Shares:2.196B
Market Cap:48.032B

TECHNICAL INDICATORS

MA5:21.54
MA10:20.55
MA20:19.53
MA50:18.04
MA100:16.12
MA200:15.93
STO9:75.47
STO14:81.59
RSI14:76.40
WPR14:-7.89
MTM14:2.73
ROC14:0.14
ATR:1.01
Week High:22.66
Week Low:19.50
Month High:22.66
Month Low:17.61
Year High:22.66
Year Low:11.82
Volatility:22.94