EODData

SHG, 601231: Universal Scientific Industrial Shanghai Co Ltd

07 Jan 2026
LAST:

29.71

CHANGE:
 0.76
OPEN:
29.31
HIGH:
30.44
ASK:
0.00
VOLUME:
46.1M
CHG(%):
2.63
PREV:
28.95
LOW:
28.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2629.3130.4428.8329.7146.1M
06 Jan 2629.6530.1028.2528.9561.09M
05 Jan 2630.3130.9629.5529.9940.41M
31 Dec 2530.7431.0129.8830.0042.72M
30 Dec 2529.1231.8429.0531.0166.9M
29 Dec 2529.6830.4428.8429.3241.68M
26 Dec 2530.2930.5429.5329.8652.16M
25 Dec 2530.5531.2429.3030.6065.99M
24 Dec 2527.7730.5527.6730.5566.45M
23 Dec 2528.9929.3727.4027.7767.55M

PROFILE

Name:Universal Scientific Industrial Shanghai Co Ltd
About:Universal Scientific Industrial (Shanghai) Co., Ltd., an electronic design and manufacturing service company, engages in the design, miniaturization, manufacture, industrial software and hardware solutions, material procurement, logistics, and maintenance services of electronic products worldwide. The company offers Wi-Fi modules; ODM/JDM and EMS servers, storage, SSD products, and flash testing and research and development services, manufacturing services; and ODM/JDM/EMS computing product design and manufacturing services, as well as point of sale products and smart handheld devices. It provides printed circuit board assembly services for electronics parts for various display technologies in consumer, computing, commercial, and automotive applications; integrated solutions with WLAN/WWAN capabilities used in human input devices, smart home, and drones; diagnostic equipment. In addition, the company offers wearable solutions, such as optical heart rate modules, wristbands, hybrid watches, PCBA/module products, and true wireless stereo Bluetooth earbuds modules; automotive parts and accessories, including powertrain, power modules, exterior LED lightning, vehicle body, driving safety, and chassis; and information and communication products. Further, it provides WiFi AP solutions, such as enterprise AP, small business AP, gateway, wireless controller, switch, and WiFi dock ODM/OEM business development products. It serves wireless communication, cloud and storage, industrial and medical, consumer app development, and car electronics sectors. The company was founded in 2003 and is headquartered in Shanghai, the People's Republic of China. Universal Scientific Industrial (Shanghai) Co., Ltd. operates as a subsidiary of USI Enterprise Limited.
Sector:Technology
Industry:Electronic Components
Address:No.1558, Shanghai, China, 201203
Website:https://www.usiglobal.com
ISIN:CNE100001BZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.92 
Forward P/E:24.29 
PEG Ratio:24.29 
Price to Sales:1.12 
Price to Book:3.55 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:60.325B 
EBITDA:2.236B 
Shares:2.196B 
Market Cap:65.251B 

TECHNICAL INDICATORS

MA5:29.930.7%
MA10:29.780.2%
MA20:27.836.8%
MA50:24.8419.6%
MA100:22.2233.7%
MA200:18.4461.1%
STO9:26.30
STO14:61.20
RSI14:62.09 
WPR14:-27.90
MTM14:1.52
ROC14:0.05 
ATR:1.95 
Week High:31.014.4%
Week Low:28.255.2%
Month High:31.847.2%
Month Low:22.3061.1%
Year High:31.847.2%
Year Low:11.82151.4%

RECENT SPLITS

Date Ratio
23 Jun 201520-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.23
05 Jun 2024$0.27
30 May 2023$0.43
13 Jun 2022$0.26
03 Jun 2021$0.50
17 Jun 2020$0.18
27 May 2019$0.16
08 Jun 2018$0.19
08 Jun 2017$0.12
08 Jun 2016$0.10