EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601607: Shanghai Pharmaceuticals Holding Co Ltd

30 Sep 2025
LAST:

17.95

CHANGE:
 0.12		OPEN:
17.85		HIGH:
17.95		ASK:
0.00		VOLUME:
14.37M
CHG(%):
0.67		PREV:
17.83		LOW:
17.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.8517.9517.7817.9514.37M
29 Sep 2517.9317.9317.7617.8318.08M
26 Sep 2517.8717.9717.7817.9411.57M
25 Sep 2517.9818.0117.8317.9114.22M
24 Sep 2517.7918.1117.7518.0416.92M
23 Sep 2517.8817.9817.6817.8416.15M
22 Sep 2518.0018.0817.8617.9214.84M
19 Sep 2518.2118.2117.8717.9326.83M
18 Sep 2518.1318.4818.0818.2332.85M
17 Sep 2518.0718.1618.0518.1214.63M

COMPANY PROFILE

Name:Shanghai Pharmaceuticals Holding Co Ltd
About:Shanghai Pharmaceuticals Holding Co., Ltd. engages in the research, development, manufacture, and sale of pharmaceutical and healthcare products in China and internationally. The company operates through four segments: Production, Distribution, Retail, and Others. It offers chemical and biological drugs, Chinese medicine, health care products, and medical devices to treat immunology, psychiatric and neurological, tumor, cardiovascular, digestive metabolism, psychoneurotic, neoplasm, respiratory system, and anti-infection diseases, as well as invests in equity. The company also engages in the provision of pharmaceutical distribution, warehousing, logistics, and other value-added pharmaceutical supply chain solutions and related services to pharmaceutical manufacturers and dispensers, such as hospitals, distributors, and retail pharmacies. In addition, it engages in the operation of a network of retail pharmacy stores. The company was incorporated in 1994 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Shanghai Medical Building, Shanghai, China, 200020
Website:https://www.sphchina.com
ISIN:CNE000000C82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.49
Price to Book:0.97
Price to Sales:0.23
EBITDA:10.122B
Shares:2.789B
Market Cap:50.068B

TECHNICAL INDICATORS

MA5:17.93
MA10:17.97
MA20:18.11
MA50:18.67
MA100:18.45
MA200:19.08
STO9:18.46
STO14:18.46
RSI14:44.25
WPR14:-73.91
MTM14:-0.34
ROC14:-0.02
ATR:0.26
Week High:18.11
Week Low:17.68
Month High:18.88
Month Low:17.68
Year High:23.20
Year Low:17.28
Volatility:12.65