EODData

SHG, 603083: CIG ShangHai Co Ltd Class A

30 Sep 2025
LAST:

127.8

CHANGE:
 4.46
OPEN:
132.6
HIGH:
138.6
ASK:
0.0
VOLUME:
35.51M
CHG(%):
3.37
PREV:
132.3
LOW:
126.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25132.6138.6126.7127.835.51M
29 Sep 25129.1142.5129.1132.342.79M
26 Sep 25128.0135.7126.6133.150.71M
25 Sep 25112.0124.9112.0124.939.43M
24 Sep 25110.3114.6107.2113.528.83M
23 Sep 25123.9124.0110.5115.037.91M
22 Sep 25114.8119.4110.1115.829.02M
19 Sep 25118.0120.2111.8112.032.72M
18 Sep 25117.3122.6113.9115.740.19M
17 Sep 25117.8124.0115.6118.950.41M

COMPANY PROFILE

Name:CIG ShangHai Co Ltd Class A
About:CIG Shanghai Co., Ltd. engages in the research and development, production, and sale of edge computing, industrial interconnection, and high-speed optical module products in China and internationally. The company provides terminal equipment, including telecommunications broadband, wireless networks, and small base stations for telecommunications, data communications, and enterprise networks. It also offers range of optical transceiver solutions for data centers, high-performance computing, telecommunications, 5G wireless networks, and other applications; wired access network products, such as XGS-PON, 10G EPON, single family units, residential gateway units, small form pluggable, and multiple dwelling units; and wireless access products comprising routers/gateways, data switches, wireless access points, AC controllers, and LTE 4G/5G small cells, as well as indoor APs, outdoor APs, outdoor CPE, Wi-Fi mesh, and O-RAN radio. In addition, the company provides carrier-grade ethernet switches for enterprises and datacenters; and edge computing solutions for use in industrial IoT, telematics, 5G infrastructure, network security, and other applications. CIG Shanghai Co., Ltd. was founded in 2006 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 8, Shanghai, China, 201114
Website:https://www.cigtech.com
ISIN:CNE100002TS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:86.04
DivYield:0.00
Div/Share:0.27
Price to Book:7.41
Price to Sales:4.52
EBITDA:221.49M
Shares:268.02M
Market Cap:34.253B

TECHNICAL INDICATORS

MA5:126.30
MA10:120.89
MA20:105.82
MA50:79.20
MA100:61.27
MA200:50.38
STO9:51.77
STO14:70.74
RSI14:79.37
WPR14:-12.87
MTM14:35.54
ROC14:0.39
ATR:10.26
Week High:142.50
Week Low:107.24
Month High:142.50
Month Low:74.16
Year High:142.50
Year Low:27.56