EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603881: Shanghai AtHub Co Ltd

29 Sep 2025
LAST:

37.35

CHANGE:
 0.85		OPEN:
38.01		HIGH:
38.57		ASK:
0.00		VOLUME:
67.08M
CHG(%):
2.23		PREV:
38.20		LOW:
36.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2538.0138.5736.7737.3567.08M
26 Sep 2538.0041.3837.9938.2085.26M
25 Sep 2541.0043.5039.2039.23130.84M
24 Sep 2538.2141.6637.1840.35120M
23 Sep 2537.6339.7436.6439.50108.66M
22 Sep 2535.9637.9235.3337.1768.91M
19 Sep 2535.8036.7735.1435.2856.69M
18 Sep 2537.3838.7735.0036.32109.49M
17 Sep 2536.1338.0335.3637.3896.61M
16 Sep 2535.1236.1034.8435.7075.78M

COMPANY PROFILE

Name:Shanghai AtHub Co Ltd
About:Shanghai @hub Co.,Ltd. provides internet infrastructure services in China and internationally. The company offers data center services, including data center distribution, planning, design, construction, and operation and maintenance. It also provides data center customization, such as customized plan, design, system integration, and operating management services; lifecycle management; and big data, cloud computing, internet technology, and computing, storage, network, CDN, BGP resources. The company was founded in 2009 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Information Technology Services
Address:Shibei First Center, Shanghai, China, 200072
Website:https://www.athub.com
ISIN:CNE100002R57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:145.65
Price to Book:6.37
Price to Sales:11.94
EBITDA:1.013B
Shares:718.38M
Market Cap:26.831B

TECHNICAL INDICATORS

MA5:38.93
MA10:37.65
MA20:35.80
MA50:31.34
MA100:29.53
MA200:28.63
STO9:25.18
STO14:44.74
RSI14:68.37
WPR14:-37.59
MTM14:4.98
ROC14:0.15
ATR:2.90
Week High:43.50
Week Low:35.33
Month High:43.50
Month Low:30.23
Year High:44.41
Year Low:14.91