EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603881: Shanghai AtHub Co Ltd

09 Jan 2026
LAST:

34.48

CHANGE:
 1.75		OPEN:
33.40		HIGH:
34.85		ASK:
0.00		VOLUME:
70.17M
CHG(%):
5.35		PREV:
32.73		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2633.4034.8533.4034.4870.17M
08 Jan 2632.7333.5432.5632.7346.85M
07 Jan 2631.9433.6631.5033.0561.49M
06 Jan 2631.6332.1931.2831.8438.0M
05 Jan 2630.7031.4930.5231.4932.46M
31 Dec 2530.1830.9930.1130.4326.68M
30 Dec 2530.1030.3729.9330.1018.52M
29 Dec 2530.0830.7029.9630.3026.04M
26 Dec 2530.2030.3629.9030.0720.88M
25 Dec 2530.0030.3329.9030.2119.63M

PROFILE

Name:Shanghai AtHub Co Ltd
About:Shanghai @hub Co.,Ltd. provides internet infrastructure services in China and internationally. The company offers data center services, including data center distribution, planning, design, construction, and operation and maintenance. It also provides data center customization, such as customized plan, design, system integration, and operating management services; lifecycle management; and big data, cloud computing, internet technology, and computing, storage, network, CDN, BGP resources. The company was founded in 2009 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Information Technology Services
Address:Shibei First Center, Shanghai, China, 200072
Website:https://www.athub.com
ISIN:CNE100002R57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.00 
Forward P/E:76.53 
PEG Ratio:76.53 
Price to Sales:12.12 
Price to Book:6.53 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.779B 
EBITDA:408.25M 
Shares:718.38M 
Market Cap:24.77B 

TECHNICAL INDICATORS

MA5:32.725.4%
MA10:31.479.6%
MA20:30.7112.3%
MA50:32.217.0%
MA100:32.855.0%
MA200:31.1810.6%
STO9:92.26 
STO14:93.45 
RSI14:88.63 
MTM14:5.28
ROC14:0.18 
ATR:0.92 
Week High:34.851.1%
Week Low:30.5213.0%
Month High:34.851.1%
Month Low:28.9110.6%
Year High:44.4128.8%
Year Low:16.83104.9%

RECENT SPLITS

Date Ratio
13 Jun 20251.2-1
21 Jun 20241.3-1
01 Jun 20231-1
26 Apr 20211-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.02
13 Jun 2025$0.04
15 Oct 2024$0.02
21 Jun 2024$0.04
01 Jun 2023$0.02
29 Apr 2022$0.01
26 Apr 2021$0.01
22 May 2020$0.01
29 Apr 2019$0.01
04 May 2018$0.04