EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600992: Guizhou Wire Rope Co Ltd

29 Jun 2026
LAST:

8.680

CHANGE:
 0.09		OPEN:
8.600		HIGH:
8.780		ASK:
0.000		VOLUME:
6.56M
CHG(%):
1.03		PREV:
8.770		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 268.6008.7808.3608.6806.56M
26 Jun 268.9008.9308.7008.7704.74M
25 Jun 269.1209.2008.8808.9805.37M
24 Jun 269.5109.5709.0109.1206.66M
23 Jun 269.5109.7409.4609.5804.94M
22 Jun 269.6909.6909.2009.5307.54M
18 Jun 269.8009.8909.6209.6905.27M
17 Jun 2610.03010.0709.7509.8006.11M
16 Jun 2610.17010.1909.84010.0506.26M
15 Jun 2610.12010.64010.08010.1506.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.69 
Price to Sales:1.53 
Price to Book:2.31 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.092B 
EBITDA:33.09M 

TECHNICAL INDICATORS

MA5:9.034.0%
MA10:9.448.7%
MA20:10.4620.5%
MA50:11.5232.7%
MA100:12.4643.5%
MA200:13.2552.7%
RSI14:5.92 
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.20 
ATR:0.46 
Week High:9.7412.2%
Week Low:8.363.8%
Month High:13.5055.5%
Month Low:8.3652.7%
Year High:17.3099.3%
Year Low:8.363.8%
Volatility:33.10 

RECENT DIVIDENDS

Date Amount
19 Nov 2024$0.01
27 Jun 2024$0.04
27 Jun 2023$0.03
27 Jun 2022$0.04
25 Jun 2021$0.04
24 Jul 2020$0.04
21 Jun 2019$0.03
22 Jun 2018$0.03
21 Jun 2017$0.03
22 Jun 2016$0.03