EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688207: Beijing Deep Glint Technology Co. Ltd. A

29 Jun 2026
LAST:

20.25

CHANGE:
 1.05		OPEN:
18.98		HIGH:
20.88		ASK:
0.00		VOLUME:
29.62M
CHG(%):
5.47		PREV:
19.20		LOW:
18.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2618.9820.8818.8420.2529.62M
26 Jun 2618.7120.1718.4519.2022.2M
25 Jun 2619.8420.3018.6018.9321.49M
24 Jun 2620.0020.3619.3120.0718.36M
23 Jun 2621.3921.3920.0020.0821.03M
22 Jun 2621.5521.9320.7221.7825.57M
18 Jun 2621.5021.6920.7021.1324.71M
17 Jun 2619.6322.3019.5021.7336.68M
16 Jun 2617.8620.7917.4620.2439.24M
15 Jun 2617.9118.1417.6118.0223.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.31 
Price to Sales:26.02 
Price to Book:2.02 
Profit Margin:-1.34 
Operating Margin:-1.09 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:150.8M 

TECHNICAL INDICATORS

MA5:19.712.8%
MA10:20.140.5%
MA20:18.489.6%
MA50:16.9919.2%
MA100:16.4722.9%
MA200:16.4623.0%
STO9:39.17
STO14:53.30
RSI14:58.92
WPR14:-39.53
MTM14:-0.68
ROC14:-0.03 
ATR:1.92 
Week High:21.938.3%
Week Low:18.459.8%
Month High:22.3010.1%
Month Low:13.9523.0%
Year High:22.3010.1%
Year Low:13.3551.7%
Volatility:63.53 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.15
31 Aug 2022$0.15
01 Jun 2022$0.15
02 Mar 2022$0.11
01 Dec 2021$0.08
01 Sep 2021$0.08
02 Jun 2021$0.08
03 Mar 2021$0.05
02 Dec 2020$0.05
02 Sep 2020$0.05