EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688207: Beijing Deep Glint Technology Co. Ltd. A

07 Jan 2026
LAST:

15.88

CHANGE:
 0.05		OPEN:
15.77		HIGH:
16.10		ASK:
0.00		VOLUME:
4.9M
CHG(%):
0.32		PREV:
15.83		LOW:
15.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2615.7716.1015.7715.884.9M
06 Jan 2615.7715.8615.5515.836.24M
05 Jan 2615.3015.8115.2515.716.37M
31 Dec 2515.3315.4115.1315.206.4M
30 Dec 2515.1615.4415.0515.254.14M
29 Dec 2515.0515.2415.0015.163.06M
26 Dec 2515.1415.3515.0615.154.22M
25 Dec 2515.1415.2315.0215.173.22M
24 Dec 2515.0215.1714.9315.142.6M
23 Dec 2515.1815.3014.9314.953.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.31 
Price to Sales:26.02 
Price to Book:2.02 
Profit Margin:-1.34 
Operating Margin:-1.09 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:150.8M 

TECHNICAL INDICATORS

MA5:15.572.0%
MA10:15.343.5%
MA20:15.214.4%
MA50:15.910.2%
MA100:16.332.8%
MA200:15.482.6%
STO9:77.08
STO14:83.08 
RSI14:79.55 
MTM14:1.08
ROC14:0.07 
ATR:0.38 
Week High:16.101.4%
Week Low:15.135.0%
Month High:16.332.8%
Month Low:14.362.6%
Year High:19.8024.7%
Year Low:11.3639.8%
Volatility:27.38 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.15
31 Aug 2022$0.15
01 Jun 2022$0.15
02 Mar 2022$0.11
01 Dec 2021$0.08
01 Sep 2021$0.08
02 Jun 2021$0.08
03 Mar 2021$0.05
02 Dec 2020$0.05
02 Sep 2020$0.05