EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688207: Beijing Deep Glint Technology Co. Ltd. A

12 Oct 2026
LAST:

18.00

CHANGE:
 0.40		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
5.21M
CHG(%):
2.17		PREV:
18.40		LOW:
17.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2618.4018.4017.7118.005.21M
09 Oct 2617.8918.5216.8118.4010.52M
08 Oct 2619.4019.4417.8118.089.74M
30 Sep 2619.7719.9719.3019.476.71M
29 Sep 2619.0420.2019.0419.669.25M
28 Sep 2619.5619.6618.5819.049.77M
24 Sep 2620.7120.8419.6819.7210.54M
23 Sep 2620.4021.1720.1620.8512.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.31 
Price to Sales:29.86 
Price to Book:2.71 
Profit Margin:-1.08 
Operating Margin:-2.21 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:168.58M 

TECHNICAL INDICATORS

MA5:18.724.0%
MA10:19.287.1%
MA20:19.256.9%
MA50:18.633.5%
MA100:18.693.8%
MA200:17.254.4%
RSI14:43.33
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.05 
ATR:1.10 
Week High:19.448.0%
Week Low:16.817.1%
Month High:21.1717.6%
Month Low:16.814.4%
Year High:24.5036.1%
Year Low:13.3335.0%
Volatility:29.88 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.15
31 Aug 2022$0.15
01 Jun 2022$0.15
02 Mar 2022$0.11
01 Dec 2021$0.08
01 Sep 2021$0.08
02 Jun 2021$0.08
03 Mar 2021$0.05
02 Dec 2020$0.05
02 Sep 2020$0.05