EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600234: Kexin Development Co Ltd Shanxi

30 Sep 2025
LAST:

9.160

CHANGE:
 0.10		OPEN:
9.060		HIGH:
9.240		ASK:
0.000		VOLUME:
2.53M
CHG(%):
1.10		PREV:
9.060		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0609.2409.0509.1602.53M
29 Sep 258.9909.0808.7509.0602.54M
26 Sep 258.9509.1508.8108.9502.91M
25 Sep 259.0609.1108.8608.9802.28M
24 Sep 258.8009.0808.6909.0402.93M
23 Sep 258.8809.0508.5008.7904.2M
22 Sep 258.9408.9608.6608.9202.75M
19 Sep 258.9408.9908.7208.8004.28M
18 Sep 259.3009.3008.8108.8504.43M
17 Sep 259.0209.2808.8209.1105.22M

COMPANY PROFILE

Name:Kexin Development Co Ltd Shanxi
About:Kexin Development Co.,Ltd,Shanxi provides media advertising, self-owned housing leasing, and architectural decoration engineering services. The company was formerly known as Guanghe Landscape Culture Communication Co., Ltd. Kexin Development Co.,Ltd,Shanxi was founded in 1988 and is headquartered in Shenzhen, China.
Industry:Advertising Agencies
Address:China Merchants Kaiyuan Center, Shenzhen, China, 518023
Website:https://www.600234.net
ISIN:CNE0000012P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.00
Price to Book:5.15
Price to Sales:5.67
EBITDA:38.7M
Shares:262.52M
Market Cap:2.405B

TECHNICAL INDICATORS

MA5:9.04
MA10:8.97
MA20:8.85
MA50:8.94
MA100:8.17
MA200:7.03
STO9:72.55
STO14:72.55
RSI14:60.14
MTM14:0.30
ROC14:0.03
ATR:0.34
Week High:9.24
Week Low:8.50
Month High:9.30
Month Low:8.30
Year High:10.32
Year Low:2.91
Volatility:46.92