EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601808: China Oilfield Services Ltd Class A

30 Sep 2025
LAST:

13.46

CHANGE:
 0.06		OPEN:
13.48		HIGH:
13.49		ASK:
0.00		VOLUME:
6.11M
CHG(%):
0.44		PREV:
13.52		LOW:
13.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.4813.4913.4213.466.11M
29 Sep 2513.5513.5613.3813.527.79M
26 Sep 2513.6013.6513.5413.566.47M
25 Sep 2513.6413.6513.5013.566.41M
24 Sep 2513.5913.7213.5913.657.68M
23 Sep 2513.5513.6113.4013.578.61M
22 Sep 2513.6613.6713.5313.596.83M
19 Sep 2513.6113.6813.5613.677.27M
18 Sep 2513.8313.8413.5513.6011.91M
17 Sep 2513.7713.8413.7313.836.46M

COMPANY PROFILE

Name:China Oilfield Services Ltd Class A
About:China Oilfield Services Limited, together with its subsidiaries, provides integrated oilfield services in China, Indonesia, Mexico, Norway, the Rest of the Middle East, and internationally. It operates through four segments: Geophysical exploration and engineering survey Services, Drilling Services, Oilfield technical services, and Ship services. The company's Drilling services segment offers various drilling services. Its Oilfield technical services segment provides complete oilfield technical services, including well logging, drilling fluid, directional well, cementing and completion, stimulation and data integration and other services. The Geophysical exploration and engineering survey services segment offers seismic exploration and engineering survey services. Its Ship services provide transportation of materials, cargo and personnel, maritime guarding and relocation and positioning of drilling platforms. It also provides vessel towing and anchoring services and transports crude oil and refined oil and gas products. China Oilfield Services Limited was incorporated in 2001 and is based in Sanhe, China. China Oilfield Services Limited is a subsidiary of China National Offshore Oil Corporation.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 201, Haiyou Street, Sanhe, China, 065201
Website:https://www.cosl.com.cn
ISIN:CNE100000759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.46
Price to Book:1.54
Price to Sales:1.13
EBITDA:9.991B
Shares:2.96B
Market Cap:39.848B

TECHNICAL INDICATORS

MA5:13.55
MA10:13.60
MA20:13.71
MA50:13.95
MA100:13.83
MA200:14.14
RSI14:29.59
WPR14:-100.00
MTM14:-0.45
ROC14:-0.03
ATR:0.15
Week High:13.72
Week Low:13.38
Month High:14.14
Month Low:13.38
Year High:17.69
Year Low:12.41
Volatility:18.13