EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603191: Chongqing Wangbian Electric (Group) Corp. Ltd.

29 Sep 2025
LAST:

16.40

CHANGE:
 0.14		OPEN:
16.23		HIGH:
16.49		ASK:
0.00		VOLUME:
10.34M
CHG(%):
0.86		PREV:
16.26		LOW:
15.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2516.2316.4915.9716.4010.34M
26 Sep 2516.2716.5716.0516.2611.08M
25 Sep 2516.3216.6516.2016.2313.64M
24 Sep 2515.8016.5015.6116.3716.59M
23 Sep 2515.5715.9915.4815.9613.55M
22 Sep 2515.4915.8815.2515.667.56M
19 Sep 2515.5615.7815.3515.506.17M
18 Sep 2515.8816.0715.3915.5710.12M
17 Sep 2515.8815.9215.7115.847.71M
16 Sep 2515.5016.0815.3315.9212.1M

COMPANY PROFILE

Name:Chongqing Wangbian Electric (Group) Corp. Ltd.
About:Chongqing Wangbian Electric (Group) Corp., Ltd. engages in the research and development, production, and sale of power transmission and distribution and control equipment, and oriented silicon steel products in China. It offers power transformers, box-type substations, and sets of electrical equipment for use in agriculture, industry, and commerce, as well as residential electricity applications; and general oriented silicon steel and high magnetic induction oriented silicon steel for use as raw materials for the production of transformers and various motors. The company was founded in 1994 and is based in Chongqing, China.
Address:Tianqing Building 2, Chongqing, China, 315000
Website:https://www.cqwjbyq.com
ISIN:CNE100005QZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:89.88
DivYield:0.00
Div/Share:0.05
Price to Book:2.09
Price to Sales:1.41
EBITDA:256.42M
Shares:332.35M
Market Cap:5.451B

TECHNICAL INDICATORS

MA5:16.24
MA10:15.97
MA20:15.68
MA50:15.31
MA100:13.87
MA200:13.46
STO9:78.26
STO14:83.33
RSI14:65.47
MTM14:1.25
ROC14:0.08
ATR:0.56
Week High:16.65
Week Low:15.25
Month High:16.65
Month Low:14.68
Year High:16.65
Year Low:10.60
Volatility:22.48