EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688368: Shanghai Bright Power Semiconductor

30 Sep 2025
LAST:

115.8

CHANGE:
 1.01		OPEN:
114.9		HIGH:
119.0		ASK:
0.0		VOLUME:
2.19M
CHG(%):
0.88		PREV:
114.8		LOW:
114.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25114.9119.0114.1115.82.19M
29 Sep 25115.0117.2113.0114.82.08M
26 Sep 25117.0120.4115.0115.53.1M
25 Sep 25110.8120.5110.8117.04.69M
24 Sep 25110.1114.0107.1111.44.38M
23 Sep 25103.8111.4102.1110.14.18M
22 Sep 2599.1104.099.1103.83.26M
19 Sep 25100.0101.998.699.11.84M
18 Sep 25101.1103.898.6100.02.83M
17 Sep 25101.0103.0100.2101.11.67M

COMPANY PROFILE

Name:Shanghai Bright Power Semiconductor
About:Shanghai Bright Power Semiconductor Co., Ltd. designs, develops, and sells power management chips in China. It offers DC/DC power management chips comprising digital controller, DrMOS, and converter. The company also provides AC/DC power management chips, including isolated power and non-isolated power supply. In addition, it offers LED lighting driver chips, such as non-dimming, dimming, and smart panels. Further, the company provides motor control and driver IC related products. It serves LED lighting, high-performance computing, automotive electronics, consumer electronics, and industrial applications. Shanghai Bright Power Semiconductor Co., Ltd. was founded in 2008 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 3, Innov Star Tech Plaza, Shanghai, China, 201203
Website:https://www.bpsemi.com
ISIN:CNE100003P58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:688.33
Price to Book:7.87
Price to Sales:6.06
EBITDA:66.65M
Shares:88.05M
Market Cap:10.199B

TECHNICAL INDICATORS

MA5:114.92
MA10:108.86
MA20:103.13
MA50:98.37
MA100:93.25
MA200:93.44
STO9:78.22
STO14:78.22
RSI14:80.94
WPR14:-6.52
MTM14:14.74
ROC14:0.15
ATR:5.93
Week High:120.50
Week Low:102.08
Month High:120.50
Month Low:90.93
Year High:125.78
Year Low:57.01
Volatility:19.49