EODData

SHG, 603988: SEC Electric Mach Co Ltd

30 Sep 2025
LAST:

28.09

CHANGE:
 0.30
OPEN:
28.05
HIGH:
28.86
ASK:
0.00
VOLUME:
8.23M
CHG(%):
1.06
PREV:
28.39
LOW:
27.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.0528.8627.9328.098.23M
29 Sep 2528.7529.4528.0028.3910.97M
26 Sep 2529.1329.7428.6028.778.99M
25 Sep 2529.8330.4229.1229.1213.72M
24 Sep 2530.2430.7128.5129.9021.3M
23 Sep 2528.1832.0028.1130.4133.65M
22 Sep 2530.6130.9928.3829.2228.65M
19 Sep 2535.0535.0530.2530.6141.69M
18 Sep 2530.2931.8629.8031.8630.32M
17 Sep 2526.2228.9626.0028.969.89M

COMPANY PROFILE

Name:SEC Electric Mach Co Ltd
About:SEC Electric Machinery Co., Ltd. researches and develops, manufactures, and sells motors in China. The company offers AC motors, such as flameproof explosion, safety explosion, compact asynchronous, wound asynchronous, oil drilling, and squirrel cage asynchronous motors; medium and large-sized DC motors; synchronous motors; wind turbine, turbo, impulse, diesel, and large and medium sized hydro generators; and electrical units comprising transformers and frequency changers. It serves metallurgy, electric power, cement, petrochemical, mine, papermaking, oil drilling and production, wind power, hydro power, shipbuilding, HVAC, and testing machine industries. It also exports its products to the United States, Germany, Switzerland, France, Italy, South Korea, South Africa, Brazil, India, Egypt, and internationally. SEC Electric Machinery Co., Ltd. was incorporated in 2003 and is based in Wuxi, China.
Address:No. 777 Gaolang East Road, Wuxi, China, 214131
Website:https://www.sec-motor.com
ISIN:CNE100001VD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:394.67
Price to Book:8.62
Price to Sales:8.26
EBITDA:44.61M
Shares:235.2M
Market Cap:6.607B

TECHNICAL INDICATORS

MA5:28.85
MA10:29.53
MA20:27.60
MA50:25.34
MA100:24.62
MA200:23.03
STO14:20.82
RSI14:56.08
WPR14:-67.32
MTM14:1.39
ROC14:0.05
ATR:2.08
Week High:32.00
Week Low:27.93
Month High:35.05
Month Low:22.50
Year High:35.05
Year Low:12.62
Volatility:3.55