EODData

SHG, 603988: SEC Electric Mach Co Ltd

14 Jul 2026
LAST:

15.35

CHANGE:
 0.21
OPEN:
15.14
HIGH:
15.35
ASK:
0.00
VOLUME:
4.02M
CHG(%):
1.39
PREV:
15.14
LOW:
14.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2615.1415.3514.7515.354.02M
13 Jul 2616.3116.4215.1015.145.0M
10 Jul 2615.8316.6015.5216.214.86M
09 Jul 2615.6815.7915.1815.753.86M
08 Jul 2616.0916.0915.6715.673.91M
07 Jul 2616.4116.7516.0716.094.25M
06 Jul 2617.4917.5516.5716.577.4M
03 Jul 2617.4317.9617.0117.608.57M
02 Jul 2616.7118.1816.5117.077.06M
01 Jul 2616.2317.5316.2316.937.78M

PROFILE

Name:SEC Electric Mach Co Ltd
About:SEC Electric Machinery Co., Ltd. researches and develops, manufactures, and sells motors in China. The company offers AC motors, such as flameproof explosion, safety explosion, compact asynchronous, wound asynchronous, oil drilling, and squirrel cage asynchronous motors; medium and large-sized DC motors; synchronous motors; wind turbine, turbo, impulse, diesel, and large and medium sized hydro generators; and electrical units comprising transformers and frequency changers. It serves metallurgy, electric power, cement, petrochemical, mine, papermaking, oil drilling and production, wind power, hydro power, shipbuilding, HVAC, and testing machine industries. It also exports its products to the United States, Germany, Switzerland, France, Italy, South Korea, South Africa, Brazil, India, Egypt, and internationally. SEC Electric Machinery Co., Ltd. was incorporated in 2003 and is based in Wuxi, China.
Address:No. 777 Gaolang East Road, Wuxi, China, 214131
Website:https://www.sec-motor.com
ISIN:CNE100001VD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:124.69 
Price to Sales:5.80 
Price to Book:5.72 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:657.78M 
EBITDA:67.8M 
Shares:235.2M 
Market Cap:3.61B 

TECHNICAL INDICATORS

MA5:15.621.8%
MA10:16.245.8%
MA20:16.9810.6%
MA50:20.2732.0%
MA100:23.5453.3%
MA200:25.3465.1%
STO9:6.91 
STO14:6.91 
RSI14:32.72 
WPR14:-91.46 
MTM14:-1.70
ROC14:-0.10 
ATR:0.89 
Week High:16.759.1%
Week Low:14.754.1%
Month High:19.7928.9%
Month Low:14.7565.1%
Year High:39.97160.4%
Year Low:14.754.1%

RECENT SPLITS

Date Ratio
31 Aug 20181-1
22 May 20181-1
16 Nov 201715-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.05
30 May 2025$0.04
08 May 2024$0.06
05 Jul 2023$0.07
09 Jun 2022$0.06
08 Jun 2021$0.88
24 Aug 2020$0.21
29 May 2020$0.25
22 May 2019$0.39
31 Aug 2018$0.06