EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601139: Shenzhen Gas Corp Ltd

30 Sep 2025
LAST:

6.620

CHANGE:
 0.04		OPEN:
6.660		HIGH:
6.670		ASK:
0.000		VOLUME:
9.34M
CHG(%):
0.60		PREV:
6.660		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6606.6706.6106.6209.34M
29 Sep 256.6206.6606.5706.66013.22M
26 Sep 256.6006.6206.5706.6209.2M
25 Sep 256.6106.6106.5506.60011.06M
24 Sep 256.5806.6606.5706.62017.18M
23 Sep 256.5606.6106.4906.60016.51M
22 Sep 256.5606.5706.5106.5507.57M
19 Sep 256.5406.5806.5106.5609.44M
18 Sep 256.6006.6106.5206.53014.91M
17 Sep 256.5806.6506.5506.61012.79M

COMPANY PROFILE

Name:Shenzhen Gas Corp Ltd
About:Shenzhen Gas Corporation Ltd. provides urban gas, natural gas, and LPG energy. The company operates through four segments: City Gas, Gas Resources, Comprehensive Energy, and Smart Service. It serves 7.6 million piped natural gas customers approximately through 25,000 kilometers of gas pipelines; and operates 23 natural gas refueling stations, 2 liquefied petroleum gas storage and distribution filling stations, and 46 direct sales stores. The company also engages in the liquefied petroleum gas wholesale business through a network of 80,000 cubic meters. In addition, it engages in natural gas thermal power business; promotes distributed integrated energy solutions; develops integrated energy supply; and research and development, and production of gas and kitchen appliances, and gas metering equipment, with metering technology, safety technology, and Internet of Things technology, as well as supply of daily necessities for residents. Further, the company has deployed new energy fields such as photovoltaics, wind power, energy storage, and hydrogen energy; offers intelligent pipeline network inspection and gas transmission and distribution equipment. Shenzhen Gas Corporation Ltd. was founded in 1982 and is headquartered in Shenzhen, China.
Sector:Utilities
Address:No. 268, Mei'ao 1st Road, Shenzhen, China, 518049
Website:https://www.szgas.com.cn
ISIN:CNE100000JM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.65
Price to Book:1.22
Price to Sales:0.67
EBITDA:2.904B
Shares:2.877B
Market Cap:19.044B

TECHNICAL INDICATORS

MA5:6.62
MA10:6.60
MA20:6.59
MA50:6.62
MA100:6.53
MA200:6.60
STO9:64.29
STO14:64.29
RSI14:50.00
WPR14:-30.77
MTM14:-0.01
ROC14:0.00
ATR:0.07
Week High:6.67
Week Low:6.49
Month High:6.67
Month Low:6.48
Year High:8.30
Year Low:6.15