EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688478: Crystal Growth & Energy Equipment Co. Ltd. A

10 Jul 2026
LAST:

66.60

CHANGE:
 6.09		OPEN:
72.80		HIGH:
75.00		ASK:
0.00		VOLUME:
6.16M
CHG(%):
8.38		PREV:
72.69		LOW:
66.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2672.8075.0066.3366.606.16M
09 Jul 2669.9073.2468.0872.696.06M
08 Jul 2668.5971.8863.0067.705.62M
07 Jul 2668.0070.3266.8068.595.62M
06 Jul 2672.8673.2467.2568.655.85M
03 Jul 2677.3579.4871.9972.007.56M
02 Jul 2677.0082.8075.0878.246.92M
01 Jul 2685.8094.3081.0082.9810.52M
30 Jun 2682.2889.8980.0388.5510.74M
29 Jun 2681.9785.7874.0083.859.52M

PROFILE

Name:Crystal Growth & Energy Equipment Co. Ltd. A
About:Crystal Growth & Energy Equipment Co.,Ltd. engages in the research and development, production, and sale of semiconductor special equipment in China. It offers large size semiconductor single crystal silicon furnace, conductive/semi-insulating silicon carbide crystal growth furnace, gaas growth furnace, silicon carbide raw material furnace, fully automatic loading trolley system, other products. The company was founded in 2012 and is based in Nanjing, China.
Address:West side of Building B4, Nanjing, China, 210000
Website:https://www.cgee.com.cn
ISIN:CNE1000060K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.44 
Price to Sales:18.19 
Price to Book:3.42 
Profit Margin:-0.04 
Operating Margin:-0.20 
Return on Assets:-0.02 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.25 
Revenue:291.16M 
EBITDA:87.45M 
Shares:138.37M 
Market Cap:9.215B 

TECHNICAL INDICATORS

MA5:68.853.4%
MA10:74.9912.6%
MA20:76.0414.2%
MA50:66.200.6%
MA100:50.9230.8%
MA200:44.2550.5%
RSI14:24.85 
WPR14:-100.00 
MTM14:-21.20
ROC14:-0.24 
ATR:8.15 
Week High:79.4819.3%
Week Low:63.005.7%
Month High:94.3041.6%
Month Low:56.9650.5%
Year High:94.3041.6%
Year Low:28.15136.6%
Volatility:95.30 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.25
18 Jun 2024$0.20
20 Sep 2023$0.25