EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688478: Crystal Growth & Energy Equipment Co. Ltd. A

30 Sep 2025
LAST:

42.17

CHANGE:
 3.83		OPEN:
38.99		HIGH:
42.71		ASK:
0.00		VOLUME:
6.99M
CHG(%):
9.99		PREV:
38.34		LOW:
38.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.9942.7138.4142.176.99M
29 Sep 2538.5039.3837.9838.342.59M
26 Sep 2537.5040.5037.4838.545.05M
25 Sep 2538.9840.2537.9438.004.19M
24 Sep 2537.9739.8837.5639.463.82M
23 Sep 2538.9639.3136.7038.033.71M
22 Sep 2539.3039.9838.0038.963.56M
19 Sep 2538.9141.5038.4139.445M
18 Sep 2538.5039.8037.7438.213.49M
17 Sep 2540.2740.8838.6739.002.92M

COMPANY PROFILE

Name:Crystal Growth & Energy Equipment Co. Ltd. A
About:Crystal Growth & Energy Equipment Co.,Ltd. engages in the research and development, production, and sale of semiconductor special equipment in China. It offers large size semiconductor single crystal silicon furnace, conductive/semi-insulating silicon carbide crystal growth furnace, gaas growth furnace, silicon carbide raw material furnace, fully automatic loading trolley system, other products. The company was founded in 2012 and is based in Nanjing, China.
Address:West side of Building B4, Nanjing, China, 210000
Website:https://www.cgee.com.cn
ISIN:CNE1000060K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:160.58
DivYield:0.01
Div/Share:0.25
Price to Book:3.59
Price to Sales:13.93
EBITDA:13.78M
Shares:138.37M
Market Cap:5.835B

TECHNICAL INDICATORS

MA5:39.30
MA10:39.02
MA20:39.27
MA50:35.41
MA100:32.26
MA200:31.42
STO9:88.54
STO14:89.22
RSI14:65.44
MTM14:2.66
ROC14:0.07
ATR:2.64
Week High:42.71
Week Low:36.70
Month High:42.71
Month Low:35.52
Year High:44.43
Year Low:22.90