EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600805: Jiangsu Yueda Investment Co Ltd

30 Sep 2025
LAST:

5.140

CHANGE:
 0.11		OPEN:
5.190		HIGH:
5.190		ASK:
0.000		VOLUME:
19.92M
CHG(%):
2.10		PREV:
5.250		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.1905.1905.1105.14019.92M
29 Sep 255.1205.3405.0305.25033.24M
26 Sep 254.9505.2204.9105.11026.45M
25 Sep 255.0105.0504.9504.96013.86M
24 Sep 254.9505.0304.9205.02012.94M
23 Sep 255.0905.0904.8904.98019.35M
22 Sep 255.1205.1205.0405.10010.93M
19 Sep 255.1305.1505.0405.08014.94M
18 Sep 255.2705.2905.0905.12023.52M
17 Sep 255.3205.3305.2305.25018.01M

COMPANY PROFILE

Name:Jiangsu Yueda Investment Co Ltd
About:Jiangsu Yueda Investment Co., Ltd., together with its subsidiaries, engages in the new energy, new materials, and smart manufacturing businesses in China and internationally. The company constructs photovoltaic, wind power, hydrogen energy, and energy storage plants; and offers passenger car, road transport, thermal power, and financial services. It also provides lithium manganese iron phosphate positive electrode material; and manganese-based positive electrode materials for sodium-ion batteries. In addition, the company manufacturers agricultural equipment, tractors, agricultural machinery, garbage trucks, multi-functional cleaning and sweeping trucks, isolation fence cleaning vehicles, high-pressure cleaning vehicles, restaurant garbage trucks, side-mounted garbage trucks, electric sanitation vehicles, special vehicles, machine tools, and machining production lines, etc., as well as home textile product. Jiangsu Yueda Investment Co., Ltd. was founded in 1991 and is headquartered in Yancheng, China.
Industry:Conglomerates
Address:No. 2, Century Avenue East Road, Yancheng, China, 224007
Website:https://www.yuedainvest.com
ISIN:CNE000000DY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:194.67
Price to Book:1.16
Price to Sales:1.87
EBITDA:94.36M
Shares:850.89M
Market Cap:4.374B

TECHNICAL INDICATORS

MA5:5.10
MA10:5.10
MA20:5.25
MA50:5.51
MA100:5.29
MA200:4.90
STO9:47.37
STO14:31.58
RSI14:38.33
WPR14:-64.71
MTM14:-0.33
ROC14:-0.06
ATR:0.17
Week High:5.34
Week Low:4.89
Month High:5.75
Month Low:4.89
Year High:6.53
Year Low:3.77
Volatility:47.12