EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688232: Guotai Epoint Software Co Ltd

23 Oct 2026
LAST:

18.10

CHANGE:
 0.54		OPEN:
17.43		HIGH:
18.18		ASK:
0.00		VOLUME:
4.03M
CHG(%):
3.08		PREV:
17.56		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2617.4318.1816.9018.104.03M
22 Oct 2618.2018.3017.5617.562.3M
21 Oct 2618.0418.3917.9118.182.16M
20 Oct 2617.5118.0417.4117.952.1M
19 Oct 2617.1817.7117.0317.581.73M
16 Oct 2617.6117.7817.1017.251.98M
15 Oct 2617.9018.0317.4717.502.12M
14 Oct 2618.1318.2217.9018.031.86M
13 Oct 2618.0418.2217.7918.131.72M
12 Oct 2618.0418.2417.9018.112.14M

PROFILE

Name:Guotai Epoint Software Co Ltd
About:Guo Tai Epoint Software Co.,Ltd offers software and information technology solutions in China. It also provides scientific research and technical services. The company was founded in 1998 and is based in Zhangjiagang, China.
Sector:Technology
Address:Zhangjiagang Economic Development Zone, Zhangjiagang, China, 215600
Website:https://www.epoint.com.cn
ISIN:CNE100004ZF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.10 
Forward P/E:36.22 
PEG Ratio:36.22 
Price to Sales:3.35 
Price to Book:1.10 
Profit Margin:0.02 
Operating Margin:-0.25 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.36 
Revenue:1.739B 
EBITDA:110.26M 
Shares:330.0M 
Market Cap:5.973B 

TECHNICAL INDICATORS

MA5:17.871.3%
MA10:17.841.5%
MA20:17.742.0%
MA50:18.020.4%
MA100:18.250.8%
MA200:21.6419.6%
STO9:74.56
STO14:74.56
RSI14:58.09
WPR14:-8.60 
MTM14:0.44
ROC14:0.02 
ATR:0.57 
Week High:18.391.6%
Week Low:16.907.1%
Month High:18.391.6%
Month Low:16.9019.6%
Year High:35.8598.1%
Year Low:16.569.3%
Volatility:8.97 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.10
10 Jun 2025$0.36
18 Jun 2024$0.36
01 Jun 2023$0.60