EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688232: Guotai Epoint Software Co Ltd

30 Jun 2026
LAST:

17.78

CHANGE:
 0.43		OPEN:
17.60		HIGH:
18.00		ASK:
0.00		VOLUME:
2.55M
CHG(%):
2.48		PREV:
17.35		LOW:
17.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2617.6018.0017.2817.782.55M
29 Jun 2617.3017.5416.8817.353.27M
26 Jun 2617.8517.8716.9616.974.17M
25 Jun 2618.4118.7217.5917.703.86M
24 Jun 2619.1819.1818.2518.532.63M
23 Jun 2618.9919.4718.8819.022.28M
22 Jun 2618.9919.2818.2319.243.03M
18 Jun 2618.6619.2418.4518.962.24M
17 Jun 2618.9818.9918.6018.751.97M
16 Jun 2619.0019.0018.3918.892.56M

PROFILE

Name:Guotai Epoint Software Co Ltd
About:Guo Tai Epoint Software Co.,Ltd offers software and information technology solutions in China. It also provides scientific research and technical services. The company was founded in 1998 and is based in Zhangjiagang, China.
Sector:Technology
Address:Zhangjiagang Economic Development Zone, Zhangjiagang, China, 215600
Website:https://www.epoint.com.cn
ISIN:CNE100004ZF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.24 
Price to Sales:4.13 
Price to Book:1.51 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.36 
Revenue:1.941B 
EBITDA:253.38M 
Shares:330.0M 
Market Cap:5.867B 

TECHNICAL INDICATORS

MA5:17.670.6%
MA10:18.323.0%
MA20:18.745.4%
MA50:20.7116.5%
MA100:23.2030.5%
MA200:25.2842.2%
STO9:32.40
STO14:32.40
RSI14:34.50 
WPR14:-64.32
MTM14:-1.28
ROC14:-0.07 
ATR:0.77 
Week High:19.479.5%
Week Low:16.885.3%
Month High:21.3720.2%
Month Low:16.8842.2%
Year High:35.85101.6%
Year Low:16.885.3%
Volatility:18.57 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.10
10 Jun 2025$0.36
18 Jun 2024$0.36
01 Jun 2023$0.60