EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688232: Guotai Epoint Software Co Ltd

30 Dec 2025
LAST:

24.46

CHANGE:
 0.06		OPEN:
24.56		HIGH:
24.73		ASK:
0.00		VOLUME:
1.12M
CHG(%):
0.24		PREV:
24.52		LOW:
24.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2524.5624.7324.4224.461.12M
29 Dec 2524.8525.0024.5224.521.47M
26 Dec 2525.0825.2224.8924.901.13M
25 Dec 2524.8325.2324.8325.081.01M
24 Dec 2525.0325.2024.7525.10654.2K
23 Dec 2525.1125.3324.9224.93741.7K
22 Dec 2525.3925.3925.0825.12820.6K
19 Dec 2525.2025.3925.1225.22869.9K
18 Dec 2525.0725.3024.9125.141.09M
17 Dec 2524.8325.2624.6025.221.35M

PROFILE

Name:Guotai Epoint Software Co Ltd
About:Guo Tai Epoint Software Co.,Ltd offers software and information technology solutions in China. It also provides scientific research and technical services. The company was founded in 1998 and is based in Zhangjiagang, China.
Sector:Technology
Address:Zhangjiagang Economic Development Zone, Zhangjiagang, China, 215600
Website:https://www.epoint.com.cn
ISIN:CNE100004ZF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.24 
Price to Sales:4.13 
Price to Book:1.51 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.36 
Revenue:1.941B 
EBITDA:253.38M 
Shares:330.0M 
Market Cap:8.072B 

TECHNICAL INDICATORS

MA5:24.811.4%
MA10:24.972.1%
MA20:25.223.1%
MA50:26.217.2%
MA100:27.4712.3%
MA200:29.4620.5%
RSI14:35.13 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.01 
ATR:0.51 
Week High:25.333.6%
Week Low:24.420.2%
Month High:26.659.0%
Month Low:24.2120.5%
Year High:43.3477.2%
Year Low:24.211.0%
Volatility:9.89 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.36
18 Jun 2024$0.36
01 Jun 2023$0.60