EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688232: Guotai Epoint Software Co Ltd

30 Sep 2025
LAST:

27.89

CHANGE:
 0.17		OPEN:
27.70		HIGH:
28.19		ASK:
0.00		VOLUME:
1.93M
CHG(%):
0.61		PREV:
27.72		LOW:
27.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.7028.1927.7027.891.93M
29 Sep 2527.5328.0227.3227.721.87M
26 Sep 2528.0228.1627.5227.522.13M
25 Sep 2527.5828.9927.4728.054.9M
24 Sep 2526.5027.1826.3027.172.23M
23 Sep 2527.1027.1626.0226.502.98M
22 Sep 2527.5427.5426.9027.182.94M
19 Sep 2528.0628.2527.3027.543.58M
18 Sep 2528.4328.9828.0028.083.51M
17 Sep 2528.2028.5128.1628.431.74M

COMPANY PROFILE

Name:Guotai Epoint Software Co Ltd
About:Guo Tai Epoint Software Co.,Ltd offers software and information technology solutions in China. It also provides scientific research and technical services. The company was founded in 1998 and is based in Zhangjiagang, China.
Sector:Technology
Address:Zhangjiagang Economic Development Zone, Zhangjiagang, China, 215600
Website:https://www.epoint.com.cn
ISIN:CNE100004ZF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.74
DivYield:0.01
Div/Share:0.36
Price to Book:1.86
Price to Sales:4.78
EBITDA:143.41M
Shares:330M
Market Cap:9.204B

TECHNICAL INDICATORS

MA5:27.67
MA10:27.61
MA20:27.94
MA50:29.20
MA100:29.80
MA200:31.14
STO9:55.82
STO14:55.82
RSI14:47.31
WPR14:-33.49
MTM14:-0.70
ROC14:-0.02
ATR:0.77
Week High:28.99
Week Low:26.02
Month High:30.86
Month Low:26.02
Year High:43.98
Year Low:25.51
Volatility:13.69